SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:53 | 0 | 195,28 |
03.10.24 08:19:07 | 0 | 195,28 |
02.10.24 09:53:43 | 100 | 195,28 |
02.10.24 08:36:44 | 900 | 191,22 |
02.10.24 08:14:36 | 0 | 190,96 |
01.10.24 08:13:45 | 0 | 187,02 |
30.09.24 08:29:14 | 0 | 187,02 |
27.09.24 08:19:08 | 0 | 184,34 |
26.09.24 14:00:47 | 0 | 183,96 |
26.09.24 08:32:11 | 0 | 190,94 |
25.09.24 08:15:07 | 0 | 195,70 |
24.09.24 10:28:27 | 0 | 196,16 |
24.09.24 08:15:15 | 0 | 193,92 |
23.09.24 08:12:52 | 0 | 193,12 |
20.09.24 08:20:29 | 0 | 193,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 191,86 |
18.09.24 14:09:18 | 0 | 191,86 |
18.09.24 08:19:12 | 0 | 191,10 |
17.09.24 08:24:46 | 0 | 190,36 |
16.09.24 09:17:50 | 0 | 189,54 |
13.09.24 08:19:15 | 0 | 188,98 |
12.09.24 08:32:59 | 0 | 188,66 |
11.09.24 08:42:19 | 0 | 188,66 |
10.09.24 09:05:30 | 0 | 190,68 |
09.09.24 09:09:44 | 0 | 190,68 |
06.09.24 09:14:03 | 0 | 191,68 |
06.09.24 09:07:02 | 0 | 191,84 |
05.09.24 09:10:13 | 0 | 193,70 |
Keine Daten verfügbar