SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:59 | 0 | 194,64 |
03.10.24 09:14:01 | 0 | 193,96 |
03.10.24 08:19:19 | 0 | 193,68 |
02.10.24 08:14:46 | 0 | 190,96 |
01.10.24 08:14:01 | 0 | 186,74 |
30.09.24 08:29:22 | 0 | 187,02 |
27.09.24 08:19:15 | 0 | 184,34 |
26.09.24 14:01:00 | 0 | 183,66 |
26.09.24 08:32:20 | 0 | 189,14 |
25.09.24 08:15:18 | 0 | 193,86 |
24.09.24 10:28:42 | 0 | 196,02 |
24.09.24 08:15:20 | 0 | 193,92 |
23.09.24 08:12:58 | 0 | 192,44 |
20.09.24 08:20:37 | 0 | 193,10 |
19.09.24 08:16:57 | 0 | 191,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 191,58 |
18.09.24 08:19:11 | 0 | 191,10 |
17.09.24 08:24:56 | 0 | 190,48 |
16.09.24 09:18:05 | 0 | 189,40 |
13.09.24 08:19:28 | 0 | 189,00 |
12.09.24 11:48:50 | 1 | 190,24 |
12.09.24 08:33:07 | 0 | 187,74 |
11.09.24 08:42:21 | 0 | 186,88 |
10.09.24 09:05:50 | 0 | 190,22 |
09.09.24 09:09:46 | 0 | 190,24 |
06.09.24 09:14:24 | 0 | 191,14 |
06.09.24 09:07:21 | 0 | 191,42 |
05.09.24 09:10:26 | 0 | 193,30 |
Keine Daten verfügbar