SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:26 | 1 | 193,62 |
23.09.24 09:30:28 | 2 | 193,72 |
23.09.24 09:12:02 | 250 | 194,26 |
23.09.24 09:04:08 | 1 | 192,04 |
23.09.24 08:00:00 | 1 | 195,28 |
20.09.24 20:55:56 | 9 | 192,56 |
20.09.24 15:36:19 | 1 | 191,74 |
20.09.24 12:05:42 | 2 | 192,56 |
20.09.24 10:47:05 | 20 | 193,14 |
20.09.24 10:34:57 | 51 | 193,10 |
20.09.24 09:10:19 | 76 | 194,18 |
19.09.24 14:30:21 | 50 | 194,76 |
19.09.24 10:01:26 | 1 | 194,80 |
18.09.24 09:07:35 | 10 | 192,28 |
17.09.24 09:30:14 | 1 | 191,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:00 | 1 | 190,90 |
16.09.24 16:37:41 | 15 | 190,76 |
16.09.24 16:03:31 | 2 | 190,94 |
16.09.24 15:36:53 | 16 | 191,26 |
16.09.24 15:19:34 | 25 | 190,74 |
16.09.24 13:30:55 | 15 | 190,16 |
16.09.24 13:27:58 | 16 | 190,16 |
16.09.24 13:13:44 | 32 | 190,02 |
16.09.24 12:03:59 | 3 | 190,34 |
16.09.24 09:30:30 | 1 | 190,22 |
16.09.24 09:30:23 | 5 | 190,26 |
16.09.24 08:14:39 | 5 | 189,88 |
16.09.24 08:11:33 | 1 | 189,98 |
13.09.24 21:12:09 | 5 | 189,60 |
13.09.24 20:44:24 | 1 | 189,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:40 | 1 | 191,00 |
13.09.24 15:06:09 | 10 | 190,74 |
13.09.24 13:39:26 | 2 | 190,48 |
13.09.24 10:53:58 | 16 | 189,92 |
13.09.24 09:28:27 | 5 | 190,64 |
13.09.24 08:00:00 | 8 | 189,26 |
11.09.24 16:05:28 | 11 | 187,00 |
11.09.24 13:28:44 | 1 | 188,90 |
10.09.24 20:49:57 | 10 | 187,28 |
10.09.24 18:51:25 | 20 | 186,22 |
10.09.24 16:39:44 | 26 | 187,80 |
10.09.24 16:07:38 | 2 | 187,88 |
10.09.24 16:06:04 | 24 | 188,00 |
10.09.24 15:13:56 | 6 | 190,10 |
10.09.24 09:52:46 | 37 | 191,40 |