Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:31 | 0 | 84,050 |
20.09.24 16:00:50 | 0 | 84,140 |
20.09.24 15:45:38 | 0 | 84,270 |
20.09.24 15:30:50 | 0 | 84,580 |
20.09.24 15:15:47 | 0 | 84,520 |
20.09.24 15:01:01 | 0 | 84,490 |
20.09.24 14:45:40 | 0 | 84,580 |
20.09.24 14:42:04 | 0 | 84,640 |
20.09.24 14:35:43 | 0 | 84,780 |
20.09.24 14:30:48 | 0 | 84,810 |
20.09.24 14:15:39 | 0 | 84,820 |
20.09.24 14:00:55 | 0 | 84,830 |
20.09.24 13:45:52 | 0 | 84,690 |
20.09.24 13:30:46 | 0 | 84,790 |
20.09.24 13:15:31 | 0 | 84,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:48 | 0 | 84,800 |
20.09.24 12:45:30 | 0 | 84,850 |
20.09.24 12:30:46 | 0 | 84,770 |
20.09.24 12:16:17 | 0 | 84,710 |
20.09.24 11:45:43 | 0 | 84,400 |
20.09.24 11:30:57 | 0 | 84,620 |
20.09.24 11:00:59 | 0 | 84,540 |
20.09.24 10:30:46 | 0 | 84,530 |
20.09.24 09:30:58 | 0 | 84,730 |
20.09.24 09:15:58 | 0 | 84,700 |
20.09.24 08:45:53 | 0 | 84,410 |
20.09.24 08:30:56 | 0 | 84,440 |
20.09.24 08:15:59 | 0 | 84,420 |
20.09.24 08:01:34 | 0 | 84,410 |
19.09.24 21:56:46 | 0 | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:46 | 0 | 84,520 |
19.09.24 21:30:51 | 0 | 84,550 |
19.09.24 21:15:23 | 0 | 84,550 |
19.09.24 21:00:49 | 0 | 84,560 |
19.09.24 20:45:37 | 0 | 84,590 |
19.09.24 20:30:47 | 0 | 84,590 |
19.09.24 20:15:21 | 0 | 84,550 |
19.09.24 20:00:47 | 0 | 84,590 |
19.09.24 19:45:33 | 0 | 84,580 |
19.09.24 19:30:45 | 0 | 84,520 |
19.09.24 19:15:21 | 0 | 84,500 |
19.09.24 19:00:44 | 0 | 84,530 |
19.09.24 18:45:37 | 0 | 84,530 |
19.09.24 18:30:45 | 0 | 84,570 |
19.09.24 18:15:38 | 0 | 84,500 |