Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:05 | 0 | 84,580 |
23.09.24 14:35:46 | 0 | 84,530 |
23.09.24 14:30:48 | 0 | 84,520 |
23.09.24 14:15:41 | 0 | 84,450 |
23.09.24 14:00:58 | 0 | 84,460 |
23.09.24 13:45:53 | 0 | 84,450 |
23.09.24 13:30:46 | 0 | 84,460 |
23.09.24 13:15:26 | 0 | 84,400 |
23.09.24 13:00:43 | 0 | 84,410 |
23.09.24 12:45:21 | 0 | 84,370 |
23.09.24 12:30:44 | 0 | 84,400 |
23.09.24 12:15:46 | 0 | 84,420 |
23.09.24 11:45:35 | 0 | 84,200 |
23.09.24 11:30:57 | 0 | 84,360 |
23.09.24 11:00:55 | 0 | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:45 | 0 | 84,490 |
23.09.24 09:30:54 | 0 | 83,970 |
23.09.24 09:15:43 | 0 | 83,830 |
23.09.24 08:45:54 | 0 | 84,600 |
23.09.24 08:30:53 | 0 | 84,580 |
23.09.24 08:15:57 | 0 | 84,520 |
23.09.24 08:01:28 | 0 | 84,520 |
20.09.24 21:56:47 | 0 | 84,230 |
20.09.24 21:45:43 | 0 | 84,390 |
20.09.24 21:30:54 | 0 | 84,300 |
20.09.24 21:15:24 | 0 | 84,260 |
20.09.24 21:00:51 | 0 | 84,260 |
20.09.24 20:45:41 | 0 | 84,210 |
20.09.24 20:30:51 | 0 | 84,190 |
20.09.24 20:15:23 | 0 | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:53 | 0 | 84,280 |
20.09.24 19:45:44 | 0 | 84,300 |
20.09.24 19:30:52 | 0 | 84,290 |
20.09.24 19:15:26 | 0 | 84,270 |
20.09.24 19:00:50 | 0 | 84,260 |
20.09.24 18:45:41 | 0 | 84,270 |
20.09.24 18:30:51 | 0 | 84,250 |
20.09.24 18:15:47 | 0 | 84,230 |
20.09.24 18:00:53 | 0 | 84,240 |
20.09.24 17:45:43 | 0 | 84,300 |
20.09.24 17:30:54 | 0 | 84,200 |
20.09.24 17:15:37 | 0 | 84,210 |
20.09.24 17:01:08 | 0 | 84,250 |
20.09.24 16:45:36 | 0 | 84,110 |
20.09.24 16:30:48 | 0 | 84,240 |