Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:31 | - | 84,660 |
19.09.24 13:43:36 | - | 84,660 |
19.09.24 13:43:12 | - | 84,640 |
19.09.24 13:43:07 | - | 84,640 |
19.09.24 13:42:51 | - | 84,330 |
19.09.24 13:42:30 | - | 84,330 |
19.09.24 13:42:30 | - | 84,330 |
19.09.24 13:42:30 | - | 84,330 |
19.09.24 13:42:30 | - | 84,330 |
19.09.24 13:42:06 | - | 84,630 |
19.09.24 13:41:42 | - | 84,610 |
19.09.24 13:40:51 | - | 84,610 |
19.09.24 13:40:16 | - | 84,450 |
19.09.24 13:39:42 | - | 84,450 |
19.09.24 13:38:54 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:21 | - | 84,610 |
19.09.24 13:38:05 | - | 84,610 |
19.09.24 13:38:05 | - | 84,610 |
19.09.24 13:38:05 | - | 84,610 |
19.09.24 13:38:05 | - | 84,610 |
19.09.24 13:38:05 | - | 84,610 |
19.09.24 13:38:05 | - | 84,610 |
19.09.24 13:37:16 | - | 84,590 |
19.09.24 13:36:47 | - | 84,590 |
19.09.24 13:36:05 | - | 84,450 |
19.09.24 13:36:02 | - | 84,600 |
19.09.24 13:35:43 | - | 84,590 |
19.09.24 13:35:43 | - | 84,590 |
19.09.24 13:35:43 | - | 84,590 |
19.09.24 13:35:19 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:58 | - | 84,490 |
19.09.24 13:34:19 | - | 84,490 |
19.09.24 13:33:00 | - | 84,490 |
19.09.24 13:32:25 | - | 84,490 |
19.09.24 13:32:21 | - | 84,490 |
19.09.24 13:30:35 | - | 84,490 |
19.09.24 13:29:49 | - | 84,470 |
19.09.24 13:29:18 | - | 84,470 |
19.09.24 13:29:12 | - | 84,470 |
19.09.24 13:28:38 | - | 84,530 |
19.09.24 13:28:31 | - | 84,530 |
19.09.24 13:28:31 | - | 84,530 |
19.09.24 13:28:31 | - | 84,530 |
19.09.24 13:28:31 | - | 84,530 |
19.09.24 13:28:31 | - | 84,530 |