Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:05 | - | 84,490 |
19.09.24 14:05:40 | - | 84,470 |
19.09.24 14:05:29 | - | 84,470 |
19.09.24 14:04:32 | - | 84,470 |
19.09.24 14:03:22 | - | 84,470 |
19.09.24 14:02:46 | - | 84,470 |
19.09.24 14:02:35 | - | 84,650 |
19.09.24 14:02:16 | - | 84,660 |
19.09.24 14:02:16 | - | 84,660 |
19.09.24 14:02:16 | - | 84,660 |
19.09.24 14:02:16 | - | 84,660 |
19.09.24 14:02:16 | - | 84,660 |
19.09.24 14:02:16 | - | 84,660 |
19.09.24 14:02:16 | - | 84,660 |
19.09.24 14:02:16 | - | 84,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:59 | - | 84,660 |
19.09.24 14:01:59 | - | 84,660 |
19.09.24 14:01:59 | - | 84,660 |
19.09.24 14:01:20 | - | 84,680 |
19.09.24 14:00:22 | - | 84,680 |
19.09.24 13:59:21 | - | 84,650 |
19.09.24 13:59:14 | - | 84,650 |
19.09.24 13:58:29 | - | 84,650 |
19.09.24 13:57:20 | - | 84,650 |
19.09.24 13:56:49 | - | 84,460 |
19.09.24 13:56:10 | - | 84,460 |
19.09.24 13:56:00 | - | 84,460 |
19.09.24 13:54:55 | - | 84,440 |
19.09.24 13:53:33 | - | 84,440 |
19.09.24 13:53:19 | - | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:03 | - | 84,440 |
19.09.24 13:52:51 | - | 84,440 |
19.09.24 13:52:40 | - | 84,440 |
19.09.24 13:49:42 | - | 84,440 |
19.09.24 13:49:03 | - | 84,630 |
19.09.24 13:48:19 | - | 84,440 |
19.09.24 13:48:18 | - | 84,440 |
19.09.24 13:48:18 | - | 84,440 |
19.09.24 13:48:18 | - | 84,440 |
19.09.24 13:48:01 | - | 84,630 |
19.09.24 13:47:39 | - | 84,430 |
19.09.24 13:46:51 | - | 84,430 |
19.09.24 13:46:02 | - | 84,410 |
19.09.24 13:45:22 | - | 84,410 |
19.09.24 13:45:20 | - | 84,410 |