Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:33 | 6 | 84,63 |
23.09.24 09:30:44 | 1 | 84,71 |
20.09.24 12:06:11 | 11 | 84,92 |
18.09.24 16:17:55 | 120 | 83,81 |
16.09.24 15:38:39 | 23 | 84,18 |
16.09.24 12:04:19 | 2 | 83,93 |
16.09.24 11:31:38 | 1 | 83,85 |
16.09.24 09:30:17 | 6 | 83,93 |
13.09.24 14:14:29 | 10 | 83,83 |
11.09.24 11:31:22 | 9 | 82,98 |
11.09.24 11:04:56 | 36 | 82,94 |
09.09.24 21:32:36 | 70 | 83,52 |
09.09.24 18:10:34 | 1 | 83,52 |
09.09.24 15:38:33 | 11 | 82,99 |
09.09.24 09:30:15 | 1 | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:55 | 35 | 83,59 |
05.09.24 14:22:53 | 330 | 83,73 |
05.09.24 14:22:42 | 390 | 83,73 |
05.09.24 14:22:04 | 390 | 83,73 |
05.09.24 14:21:59 | 390 | 83,73 |
05.09.24 14:01:40 | 215 | 83,82 |
05.09.24 12:07:30 | 11 | 83,82 |
04.09.24 15:36:35 | 1 | 83,05 |
04.09.24 12:22:09 | 5 | 82,90 |
04.09.24 09:27:45 | 2 | 83,09 |
03.09.24 16:26:13 | 292 | 83,09 |
03.09.24 16:26:10 | 390 | 83,09 |
03.09.24 16:26:09 | 390 | 83,09 |
03.09.24 16:26:03 | 390 | 83,09 |
Keine Daten verfügbar