Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:11 | 342 | 83,78 |
02.10.24 21:11:42 | 60 | 84,56 |
02.10.24 21:10:52 | 60 | 84,56 |
02.10.24 09:30:30 | 1 | 84,82 |
01.10.24 21:52:19 | 60 | 85,00 |
01.10.24 19:44:19 | 70 | 84,82 |
01.10.24 19:08:03 | 1 | 84,78 |
01.10.24 17:35:15 | 35 | 84,87 |
01.10.24 16:34:21 | 34 | 84,99 |
01.10.24 15:45:40 | 35 | 84,90 |
01.10.24 15:38:58 | 18 | 85,06 |
01.10.24 15:14:40 | 35 | 85,20 |
01.10.24 14:52:43 | 10 | 85,11 |
01.10.24 14:30:31 | 6 | 85,12 |
01.10.24 13:32:01 | 35 | 85,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:26 | 290 | 85,11 |
01.10.24 11:28:48 | 35 | 84,89 |
01.10.24 10:26:15 | 92 | 84,79 |
01.10.24 09:49:01 | 35 | 85,06 |
01.10.24 09:36:23 | 1 | 85,38 |
01.10.24 09:30:25 | 11 | 85,38 |
01.10.24 09:15:48 | 150 | 84,87 |
30.09.24 16:22:02 | 5 | 85,00 |
30.09.24 10:06:16 | 125 | 86,11 |
27.09.24 17:50:49 | 3 | 85,48 |
27.09.24 16:16:04 | 285 | 86,21 |
27.09.24 11:20:52 | 650 | 85,59 |
27.09.24 10:48:03 | 233 | 85,41 |
27.09.24 10:42:01 | 303 | 85,37 |
27.09.24 10:31:42 | 152 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:31 | 152 | 85,69 |
26.09.24 17:10:13 | 450 | 85,46 |
26.09.24 16:38:25 | 300 | 85,29 |
26.09.24 16:35:47 | 127 | 85,34 |
26.09.24 14:38:19 | 24 | 85,24 |
26.09.24 10:51:57 | 585 | 85,66 |
26.09.24 10:35:47 | 585 | 85,52 |
26.09.24 10:10:39 | 585 | 85,45 |
25.09.24 11:25:59 | 25 | 84,99 |
25.09.24 09:09:45 | 11 | 84,99 |
24.09.24 10:11:49 | 10 | 85,43 |
24.09.24 09:05:15 | 110 | 85,38 |
23.09.24 17:59:22 | 7 | 84,74 |
23.09.24 15:49:00 | 1 | 84,64 |
23.09.24 15:40:03 | 1 | 84,43 |