L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:44 | - | 18,158 |
30.09.24 20:12:44 | - | 18,158 |
30.09.24 20:12:44 | - | 18,158 |
30.09.24 20:12:44 | - | 18,158 |
30.09.24 20:12:44 | - | 18,158 |
30.09.24 20:12:44 | - | 18,158 |
30.09.24 20:12:44 | - | 18,158 |
30.09.24 20:12:44 | - | 18,158 |
30.09.24 20:12:11 | - | 18,164 |
30.09.24 20:11:43 | - | 18,165 |
30.09.24 20:11:12 | - | 18,164 |
30.09.24 20:09:59 | - | 18,152 |
30.09.24 20:09:44 | - | 18,144 |
30.09.24 20:08:14 | - | 18,144 |
30.09.24 20:07:43 | - | 18,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:18 | - | 18,160 |
30.09.24 20:06:29 | - | 18,156 |
30.09.24 20:06:20 | - | 18,161 |
30.09.24 20:05:59 | - | 18,156 |
30.09.24 20:05:44 | - | 18,163 |
30.09.24 20:05:29 | - | 18,166 |
30.09.24 20:02:44 | - | 18,162 |
30.09.24 20:01:44 | - | 18,155 |
30.09.24 20:00:59 | - | 18,160 |
30.09.24 20:00:59 | - | 18,160 |
30.09.24 20:00:17 | - | 18,150 |
30.09.24 19:58:29 | - | 18,146 |
30.09.24 19:56:43 | - | 18,136 |
30.09.24 19:55:29 | - | 18,131 |
30.09.24 19:55:08 | - | 18,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:29 | - | 18,136 |
30.09.24 19:49:49 | - | 18,122 |
30.09.24 19:48:59 | - | 18,127 |
30.09.24 19:48:11 | - | 18,122 |
30.09.24 19:47:24 | - | 18,117 |
30.09.24 19:46:05 | - | 18,122 |
30.09.24 19:45:59 | - | 18,127 |
30.09.24 19:44:26 | - | 18,117 |
30.09.24 19:44:14 | - | 18,111 |
30.09.24 19:41:59 | - | 18,118 |
30.09.24 19:40:29 | - | 18,111 |
30.09.24 19:38:14 | - | 18,117 |
30.09.24 19:37:44 | - | 18,110 |
30.09.24 19:30:14 | - | 18,116 |
30.09.24 19:28:14 | - | 18,121 |