L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:59 | - | 18,069 |
30.09.24 21:37:55 | - | 18,061 |
30.09.24 21:37:29 | - | 18,066 |
30.09.24 21:33:29 | - | 18,073 |
30.09.24 21:31:29 | - | 18,079 |
30.09.24 21:30:44 | - | 18,088 |
30.09.24 21:29:13 | - | 18,093 |
30.09.24 21:28:29 | - | 18,088 |
30.09.24 21:28:29 | - | 18,088 |
30.09.24 21:28:29 | - | 18,088 |
30.09.24 21:28:29 | - | 18,088 |
30.09.24 21:28:14 | - | 18,094 |
30.09.24 21:27:59 | - | 18,099 |
30.09.24 21:27:44 | - | 18,111 |
30.09.24 21:26:11 | - | 18,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:29 | - | 18,111 |
30.09.24 21:22:55 | - | 18,104 |
30.09.24 21:20:59 | - | 18,109 |
30.09.24 21:18:59 | - | 18,099 |
30.09.24 21:18:29 | - | 18,090 |
30.09.24 21:17:44 | - | 18,085 |
30.09.24 21:15:44 | - | 18,080 |
30.09.24 21:12:29 | - | 18,075 |
30.09.24 21:11:59 | - | 18,088 |
30.09.24 21:11:52 | - | 18,094 |
30.09.24 21:10:59 | - | 18,089 |
30.09.24 21:08:59 | - | 18,104 |
30.09.24 21:06:44 | - | 18,096 |
30.09.24 21:06:20 | - | 18,104 |
30.09.24 21:03:29 | - | 18,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:55 | - | 18,091 |
30.09.24 21:00:14 | - | 18,086 |
30.09.24 20:58:04 | - | 18,104 |
30.09.24 20:56:59 | - | 18,099 |
30.09.24 20:56:44 | - | 18,105 |
30.09.24 20:54:24 | - | 18,110 |
30.09.24 20:52:58 | - | 18,114 |
30.09.24 20:49:26 | - | 18,110 |
30.09.24 20:48:14 | - | 18,116 |
30.09.24 20:46:29 | - | 18,107 |
30.09.24 20:45:14 | - | 18,101 |
30.09.24 20:44:59 | - | 18,094 |
30.09.24 20:40:59 | - | 18,089 |
30.09.24 20:40:30 | - | 18,083 |
30.09.24 20:40:14 | - | 18,088 |