L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:12 | - | 18,288 |
01.10.24 09:31:12 | - | 18,288 |
01.10.24 09:31:12 | - | 18,288 |
01.10.24 09:31:12 | - | 18,288 |
01.10.24 09:30:45 | - | 18,258 |
01.10.24 09:30:45 | - | 18,258 |
01.10.24 09:30:45 | - | 18,258 |
01.10.24 09:30:45 | - | 18,258 |
01.10.24 09:30:45 | - | 18,258 |
01.10.24 09:30:20 | - | 18,250 |
01.10.24 09:29:52 | - | 18,240 |
01.10.24 09:29:31 | - | 18,240 |
01.10.24 09:29:05 | - | 18,240 |
01.10.24 09:28:43 | - | 18,238 |
01.10.24 09:28:24 | - | 18,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:05 | - | 18,244 |
01.10.24 09:27:35 | - | 18,246 |
01.10.24 09:27:21 | - | 18,282 |
01.10.24 09:27:06 | - | 18,240 |
01.10.24 09:26:47 | - | 18,272 |
01.10.24 09:26:05 | - | 18,252 |
01.10.24 09:25:51 | - | 18,252 |
01.10.24 09:25:26 | - | 18,258 |
01.10.24 09:24:58 | - | 18,228 |
01.10.24 09:24:28 | - | 18,238 |
01.10.24 09:24:07 | - | 18,264 |
01.10.24 09:23:42 | - | 18,266 |
01.10.24 09:23:11 | - | 18,236 |
01.10.24 09:22:46 | - | 18,252 |
01.10.24 09:22:15 | - | 18,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:44 | - | 18,256 |
01.10.24 09:21:23 | - | 18,238 |
01.10.24 09:21:23 | - | 18,238 |
01.10.24 09:20:57 | - | 18,254 |
01.10.24 09:20:27 | - | 18,252 |
01.10.24 09:20:01 | - | 18,258 |
01.10.24 09:19:39 | - | 18,246 |
01.10.24 09:19:39 | - | 18,246 |
01.10.24 09:19:39 | - | 18,246 |
01.10.24 09:19:19 | - | 18,230 |
01.10.24 09:19:02 | - | 18,234 |
01.10.24 09:19:02 | - | 18,234 |
01.10.24 09:18:42 | - | 18,224 |
01.10.24 09:18:17 | - | 18,242 |
01.10.24 09:18:17 | - | 18,242 |