L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:40 | - | 18,207 |
01.10.24 08:29:41 | - | 18,205 |
01.10.24 08:27:40 | - | 18,203 |
01.10.24 08:25:57 | - | 18,204 |
01.10.24 08:23:31 | - | 18,206 |
01.10.24 08:22:50 | - | 18,204 |
01.10.24 08:22:50 | - | 18,204 |
01.10.24 08:22:17 | - | 18,201 |
01.10.24 08:21:46 | - | 18,201 |
01.10.24 08:21:01 | - | 18,203 |
01.10.24 08:20:31 | - | 18,203 |
01.10.24 08:18:13 | - | 18,203 |
01.10.24 08:17:39 | - | 18,201 |
01.10.24 08:15:53 | - | 18,204 |
01.10.24 08:15:23 | - | 18,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:43 | - | 18,203 |
01.10.24 08:13:22 | - | 18,201 |
01.10.24 08:12:47 | - | 18,199 |
01.10.24 08:12:13 | - | 18,197 |
01.10.24 08:11:37 | - | 18,197 |
01.10.24 08:10:05 | - | 18,196 |
01.10.24 08:07:06 | - | 18,195 |
01.10.24 08:05:10 | - | 18,195 |
30.09.24 21:59:44 | - | 18,149 |
30.09.24 21:57:59 | - | 18,156 |
30.09.24 21:57:52 | - | 18,147 |
30.09.24 21:57:29 | - | 18,142 |
30.09.24 21:56:14 | - | 18,129 |
30.09.24 21:55:29 | - | 18,134 |
30.09.24 21:54:59 | - | 18,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:59 | - | 18,122 |
30.09.24 21:51:34 | - | 18,111 |
30.09.24 21:50:59 | - | 18,116 |
30.09.24 21:50:29 | - | 18,110 |
30.09.24 21:49:59 | - | 18,105 |
30.09.24 21:49:44 | - | 18,099 |
30.09.24 21:49:44 | - | 18,099 |
30.09.24 21:49:44 | - | 18,099 |
30.09.24 21:49:44 | - | 18,099 |
30.09.24 21:48:14 | - | 18,089 |
30.09.24 21:47:44 | - | 18,079 |
30.09.24 21:47:02 | - | 18,073 |
30.09.24 21:46:59 | - | 18,078 |
30.09.24 21:45:14 | - | 18,084 |
30.09.24 21:42:29 | - | 18,074 |