L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:54 | - | 18,078 |
30.09.24 20:38:44 | - | 18,083 |
30.09.24 20:37:26 | - | 18,078 |
30.09.24 20:36:42 | - | 18,073 |
30.09.24 20:36:29 | - | 18,078 |
30.09.24 20:33:59 | - | 18,073 |
30.09.24 20:33:29 | - | 18,066 |
30.09.24 20:32:59 | - | 18,057 |
30.09.24 20:32:44 | - | 18,049 |
30.09.24 20:32:15 | - | 18,055 |
30.09.24 20:31:29 | - | 18,067 |
30.09.24 20:30:59 | - | 18,073 |
30.09.24 20:29:59 | - | 18,078 |
30.09.24 20:29:51 | - | 18,073 |
30.09.24 20:29:14 | - | 18,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:44 | - | 18,083 |
30.09.24 20:27:59 | - | 18,074 |
30.09.24 20:27:59 | - | 18,074 |
30.09.24 20:27:36 | - | 18,068 |
30.09.24 20:26:45 | - | 18,068 |
30.09.24 20:25:46 | - | 18,078 |
30.09.24 20:25:14 | - | 18,073 |
30.09.24 20:24:48 | - | 18,061 |
30.09.24 20:24:14 | - | 18,066 |
30.09.24 20:23:42 | - | 18,076 |
30.09.24 20:23:14 | - | 18,081 |
30.09.24 20:22:29 | - | 18,087 |
30.09.24 20:21:27 | - | 18,102 |
30.09.24 20:21:14 | - | 18,107 |
30.09.24 20:20:18 | - | 18,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:10 | - | 18,142 |
30.09.24 20:18:29 | - | 18,137 |
30.09.24 20:17:48 | - | 18,131 |
30.09.24 20:17:13 | - | 18,144 |
30.09.24 20:16:43 | - | 18,139 |
30.09.24 20:16:20 | - | 18,144 |
30.09.24 20:16:01 | - | 18,139 |
30.09.24 20:15:29 | - | 18,144 |
30.09.24 20:15:14 | - | 18,149 |
30.09.24 20:14:44 | - | 18,150 |
30.09.24 20:14:02 | - | 18,155 |
30.09.24 20:13:44 | - | 18,150 |
30.09.24 20:12:59 | - | 18,158 |
30.09.24 20:12:44 | - | 18,158 |
30.09.24 20:12:44 | - | 18,158 |