L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:23 | - | 18,101 |
30.09.24 17:49:14 | - | 18,096 |
30.09.24 17:44:59 | - | 18,102 |
30.09.24 17:44:18 | - | 18,095 |
30.09.24 17:43:14 | - | 18,090 |
30.09.24 17:42:29 | - | 18,099 |
30.09.24 17:41:44 | - | 18,094 |
30.09.24 17:38:15 | - | 18,099 |
30.09.24 17:29:28 | - | 18,204 |
30.09.24 17:29:08 | - | 18,200 |
30.09.24 17:28:40 | - | 18,194 |
30.09.24 17:28:12 | - | 18,184 |
30.09.24 17:28:12 | - | 18,184 |
30.09.24 17:27:44 | - | 18,196 |
30.09.24 17:27:16 | - | 18,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:50 | - | 18,190 |
30.09.24 17:26:28 | - | 18,186 |
30.09.24 17:25:56 | - | 18,188 |
30.09.24 17:25:28 | - | 18,186 |
30.09.24 17:25:07 | - | 18,188 |
30.09.24 17:24:47 | - | 18,188 |
30.09.24 17:24:29 | - | 18,192 |
30.09.24 17:24:07 | - | 18,188 |
30.09.24 17:23:46 | - | 18,190 |
30.09.24 17:23:21 | - | 18,196 |
30.09.24 17:23:02 | - | 18,194 |
30.09.24 17:22:46 | - | 18,188 |
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:22:18 | - | 18,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:22:18 | - | 18,192 |
30.09.24 17:21:52 | - | 18,196 |
30.09.24 17:21:52 | - | 18,196 |
30.09.24 17:21:52 | - | 18,196 |