L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:29 | - | 18,087 |
30.09.24 18:30:14 | - | 18,081 |
30.09.24 18:29:29 | - | 18,088 |
30.09.24 18:27:59 | - | 18,094 |
30.09.24 18:27:14 | - | 18,088 |
30.09.24 18:25:29 | - | 18,079 |
30.09.24 18:25:29 | - | 18,079 |
30.09.24 18:25:29 | - | 18,079 |
30.09.24 18:25:29 | - | 18,079 |
30.09.24 18:25:29 | - | 18,079 |
30.09.24 18:25:29 | - | 18,079 |
30.09.24 18:23:29 | - | 18,074 |
30.09.24 18:22:59 | - | 18,075 |
30.09.24 18:22:29 | - | 18,077 |
30.09.24 18:21:59 | - | 18,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:14 | - | 18,076 |
30.09.24 18:20:59 | - | 18,081 |
30.09.24 18:19:44 | - | 18,088 |
30.09.24 18:19:21 | - | 18,093 |
30.09.24 18:18:14 | - | 18,088 |
30.09.24 18:17:22 | - | 18,079 |
30.09.24 18:16:14 | - | 18,084 |
30.09.24 18:13:44 | - | 18,075 |
30.09.24 18:13:44 | - | 18,075 |
30.09.24 18:11:14 | - | 18,067 |
30.09.24 18:11:01 | - | 18,074 |
30.09.24 18:09:59 | - | 18,069 |
30.09.24 18:09:59 | - | 18,069 |
30.09.24 18:08:44 | - | 18,076 |
30.09.24 18:08:14 | - | 18,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:29 | - | 18,078 |
30.09.24 18:06:14 | - | 18,083 |
30.09.24 18:05:44 | - | 18,088 |
30.09.24 18:05:29 | - | 18,083 |
30.09.24 18:01:59 | - | 18,090 |
30.09.24 18:00:29 | - | 18,077 |
30.09.24 17:59:29 | - | 18,082 |
30.09.24 17:58:34 | - | 18,088 |
30.09.24 17:57:59 | - | 18,093 |
30.09.24 17:57:27 | - | 18,088 |
30.09.24 17:55:44 | - | 18,093 |
30.09.24 17:55:35 | - | 18,088 |
30.09.24 17:54:29 | - | 18,093 |
30.09.24 17:52:48 | - | 18,098 |
30.09.24 17:51:29 | - | 18,093 |