Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:27 | - | 14,748 |
03.10.24 18:54:12 | - | 14,746 |
03.10.24 18:52:27 | - | 14,755 |
03.10.24 18:49:57 | - | 14,755 |
03.10.24 18:49:49 | - | 14,760 |
03.10.24 18:47:42 | - | 14,761 |
03.10.24 18:46:35 | - | 14,765 |
03.10.24 18:45:57 | - | 14,769 |
03.10.24 18:44:42 | - | 14,775 |
03.10.24 18:43:57 | - | 14,771 |
03.10.24 18:42:27 | - | 14,778 |
03.10.24 18:40:42 | - | 14,786 |
03.10.24 18:39:42 | - | 14,790 |
03.10.24 18:38:38 | - | 14,796 |
03.10.24 18:37:42 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:06 | - | 14,796 |
03.10.24 18:36:42 | - | 14,800 |
03.10.24 18:35:12 | - | 14,803 |
03.10.24 18:34:12 | - | 14,800 |
03.10.24 18:32:57 | - | 14,795 |
03.10.24 18:30:57 | - | 14,799 |
03.10.24 18:30:42 | - | 14,807 |
03.10.24 18:29:12 | - | 14,810 |
03.10.24 18:24:42 | - | 14,815 |
03.10.24 18:23:57 | - | 14,809 |
03.10.24 18:22:57 | - | 14,815 |
03.10.24 18:22:27 | - | 14,810 |
03.10.24 18:21:15 | - | 14,806 |
03.10.24 18:19:57 | - | 14,809 |
03.10.24 18:16:42 | - | 14,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:15 | - | 14,809 |
03.10.24 18:10:05 | - | 14,813 |
03.10.24 18:08:42 | - | 14,818 |
03.10.24 18:08:12 | - | 14,812 |
03.10.24 18:07:42 | - | 14,808 |
03.10.24 18:04:42 | - | 14,812 |
03.10.24 18:03:12 | - | 14,817 |
03.10.24 18:02:12 | - | 14,813 |
03.10.24 17:57:28 | - | 14,817 |
03.10.24 17:55:13 | - | 14,813 |
03.10.24 17:54:42 | - | 14,809 |
03.10.24 17:52:27 | - | 14,814 |
03.10.24 17:51:42 | - | 14,809 |
03.10.24 17:50:45 | - | 14,806 |
03.10.24 17:49:27 | - | 14,805 |