Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:04 | 1,50 Tsd. | 14,340 |
15:18:04 | 502 | 14,342 |
14:12:27 | 187 | 14,378 |
13:12:04 | 0 | 14,396 |
09:04:16 | 0 | 14,388 |
02.07.24 17:36:06 | 0 | 14,312 |
02.07.24 17:27:44 | 387 | 14,310 |
02.07.24 17:24:16 | 1,40 Tsd. | 14,294 |
02.07.24 16:47:08 | 294 | 14,308 |
02.07.24 16:14:54 | 48 | 14,272 |
02.07.24 13:12:00 | 0 | 14,248 |
02.07.24 10:44:56 | 9 | 14,246 |
02.07.24 09:30:13 | 1 | 14,266 |
02.07.24 09:04:00 | 281 | 14,230 |
02.07.24 09:04:00 | 341 | 14,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:04:00 | 278 | 14,246 |
01.07.24 17:36:25 | 535 | 14,260 |
01.07.24 17:27:44 | 263 | 14,256 |
01.07.24 17:24:01 | 188 | 14,232 |
01.07.24 16:57:36 | 269 | 14,236 |
01.07.24 16:57:36 | 562 | 14,234 |
01.07.24 16:43:10 | 6 | 14,212 |
01.07.24 15:52:24 | 1,05 Tsd. | 14,180 |
01.07.24 14:46:39 | 769 | 14,294 |
01.07.24 13:43:11 | 559 | 14,294 |
01.07.24 13:12:23 | 1,64 Tsd. | 14,282 |
01.07.24 12:27:51 | 905 | 14,272 |
01.07.24 12:07:11 | 84 | 14,284 |
01.07.24 11:59:02 | 870 | 14,274 |
01.07.24 11:40:49 | 1,30 Tsd. | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:29:06 | 1 | 14,258 |
01.07.24 09:40:16 | 1,92 Tsd. | 14,280 |
01.07.24 09:06:08 | 132 | 14,372 |
01.07.24 09:06:08 | 147 | 14,326 |
01.07.24 09:04:29 | 7,08 Tsd. | 14,304 |
28.06.24 17:36:18 | 283 | 14,370 |
28.06.24 17:00:11 | 9 | 14,384 |
28.06.24 16:45:00 | 28 | 14,444 |
28.06.24 15:55:08 | 50 | 14,384 |
28.06.24 15:47:48 | 58 | 14,398 |
28.06.24 15:45:07 | 1,70 Tsd. | 14,396 |
28.06.24 13:16:54 | 188 | 14,368 |
28.06.24 13:12:19 | 130 | 14,384 |
28.06.24 12:10:23 | 20 | 14,400 |
28.06.24 11:43:57 | 104 | 14,394 |