Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:27 | 0 | 14,324 |
15:45:28 | 0 | 14,354 |
15:30:32 | 0 | 14,350 |
15:15:27 | 0 | 14,350 |
15:00:38 | 0 | 14,354 |
14:45:32 | 0 | 14,354 |
14:41:52 | 0 | 14,354 |
14:35:35 | 0 | 14,364 |
14:30:36 | 0 | 14,358 |
14:15:36 | 0 | 14,386 |
14:00:47 | 0 | 14,388 |
13:45:44 | 0 | 14,386 |
13:30:33 | 0 | 14,380 |
13:15:40 | 0 | 14,388 |
13:00:38 | 0 | 14,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:23 | 0 | 14,392 |
12:30:33 | 0 | 14,396 |
12:15:51 | 0 | 14,398 |
11:45:34 | 0 | 14,392 |
11:30:46 | 0 | 14,392 |
11:00:49 | 0 | 14,404 |
10:30:45 | 0 | 14,390 |
09:51:12 | 0 | 14,380 |
09:49:56 | 0 | 14,378 |
09:30:24 | 0 | 14,388 |
09:15:37 | 0 | 14,380 |
08:45:23 | 0 | 14,304 |
08:30:24 | 0 | 14,308 |
08:15:26 | 0 | 14,308 |
08:01:16 | 0 | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:56:28 | 0 | 14,348 |
02.07.24 21:45:18 | 0 | 14,344 |
02.07.24 21:30:21 | 0 | 14,340 |
02.07.24 21:15:10 | 0 | 14,334 |
02.07.24 21:00:24 | 0 | 14,340 |
02.07.24 20:45:22 | 0 | 14,342 |
02.07.24 20:30:25 | 0 | 14,340 |
02.07.24 20:15:13 | 0 | 14,336 |
02.07.24 20:00:26 | 0 | 14,332 |
02.07.24 19:45:23 | 0 | 14,320 |
02.07.24 19:30:26 | 0 | 14,312 |
02.07.24 19:15:13 | 0 | 14,316 |
02.07.24 19:00:26 | 0 | 14,298 |
02.07.24 18:45:17 | 0 | 14,288 |
02.07.24 18:30:20 | 0 | 14,286 |