Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:44 | 75 | 14,824 |
02.10.24 10:23:36 | 33 | 14,861 |
02.10.24 09:04:09 | 1 | 14,872 |
02.10.24 09:04:09 | 87 | 14,872 |
02.10.24 09:04:09 | 32 | 14,872 |
01.10.24 17:35:07 | 2 | 14,531 |
01.10.24 15:42:06 | 11 | 14,780 |
01.10.24 09:04:08 | - | 14,756 |
30.09.24 13:55:13 | 15 | 14,674 |
30.09.24 09:04:09 | 1 | 14,736 |
30.09.24 09:04:09 | 143 | 14,736 |
30.09.24 09:04:09 | 296 | 14,736 |
30.09.24 09:04:09 | 160 | 14,736 |
27.09.24 17:19:30 | 360 | 14,744 |
27.09.24 17:19:17 | 149 | 14,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:07 | 4 | 14,726 |
27.09.24 10:23:08 | 100 | 14,730 |
27.09.24 09:04:12 | 91 | 14,735 |
27.09.24 09:04:12 | 509 | 14,735 |
26.09.24 14:24:07 | 500 | 14,740 |
26.09.24 13:17:46 | 2 | 14,724 |
26.09.24 12:16:43 | 155 | 14,700 |
26.09.24 12:16:43 | 145 | 14,741 |
26.09.24 10:41:54 | 2 | 14,740 |
26.09.24 09:04:25 | 1 | 14,667 |
26.09.24 09:04:25 | 14 | 14,667 |
26.09.24 09:04:25 | 55 | 14,667 |
25.09.24 09:04:18 | - | 14,340 |
24.09.24 17:17:17 | 15 | 14,468 |
24.09.24 09:04:14 | 1 | 14,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:14 | 129 | 14,465 |
23.09.24 15:04:56 | 10 | 14,375 |
23.09.24 10:37:08 | 15 | 14,369 |
23.09.24 09:10:21 | 11 | 14,334 |
23.09.24 09:04:24 | - | 14,310 |
20.09.24 17:19:30 | 1,11 Tsd. | 14,205 |
20.09.24 17:19:30 | 231 | 14,204 |
20.09.24 09:04:25 | 1 | 14,200 |
20.09.24 09:04:25 | 29 | 14,200 |
20.09.24 09:04:25 | 20 | 14,200 |
19.09.24 16:51:31 | 80 | 14,317 |
19.09.24 09:04:04 | - | 14,186 |
18.09.24 09:04:09 | - | 14,054 |
17.09.24 15:28:35 | 10 | 14,034 |
17.09.24 10:00:27 | 1,35 Tsd. | 14,067 |