Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:53 | 0 | 14,36 |
02.07.24 08:11:23 | 0 | 14,27 |
01.07.24 08:17:08 | 0 | 14,27 |
28.06.24 08:18:12 | 0 | 14,29 |
27.06.24 08:18:47 | 0 | 14,24 |
26.06.24 08:15:12 | 0 | 14,23 |
25.06.24 08:16:18 | 0 | 14,23 |
24.06.24 17:49:39 | 0 | 14,34 |
24.06.24 08:15:16 | 0 | 14,34 |
21.06.24 08:18:33 | 0 | 14,34 |
20.06.24 08:24:28 | 0 | 14,34 |
19.06.24 09:22:17 | 0 | 14,34 |
18.06.24 11:48:43 | 0 | 14,31 |
18.06.24 11:48:43 | 0 | 14,31 |
18.06.24 08:49:45 | 0 | 14,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:21:31 | 0 | 14,22 |
17.06.24 08:30:12 | 0 | 14,16 |
14.06.24 18:18:40 | 0 | 14,14 |
14.06.24 13:33:30 | 0 | 14,14 |
14.06.24 08:44:28 | 0 | 14,11 |
14.06.24 08:15:32 | 0 | 14,09 |
13.06.24 18:29:33 | 0 | 14,04 |
13.06.24 10:12:10 | 0 | 14,11 |
13.06.24 08:21:59 | 0 | 14,00 |
12.06.24 19:58:13 | 0 | 13,97 |
12.06.24 08:22:03 | 0 | 13,90 |
11.06.24 09:20:21 | 0 | 13,90 |
11.06.24 08:32:14 | 0 | 13,89 |
11.06.24 08:15:13 | 0 | 13,89 |
10.06.24 13:53:55 | 0 | 13,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:46:09 | 0 | 13,89 |
10.06.24 09:39:20 | 0 | 13,87 |
10.06.24 08:16:40 | 0 | 13,83 |
07.06.24 09:36:20 | 0 | 13,75 |
07.06.24 08:16:23 | 0 | 13,69 |
06.06.24 08:50:21 | 0 | 13,65 |
06.06.24 08:20:43 | 0 | 13,65 |
05.06.24 09:15:33 | 0 | 13,52 |
05.06.24 08:15:21 | 0 | 13,51 |
04.06.24 19:17:10 | 0 | 13,51 |
04.06.24 11:27:06 | 0 | 13,43 |
04.06.24 09:30:00 | 0 | 13,45 |
04.06.24 08:18:43 | 0 | 13,51 |
03.06.24 17:43:29 | 0 | 13,51 |