Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:22 | 0 | 14,34 |
14:16:42 | 0 | 14,38 |
13:16:54 | 0 | 14,39 |
12:16:39 | 0 | 14,40 |
11:16:48 | 0 | 14,40 |
10:17:12 | 0 | 14,39 |
09:16:33 | 0 | 14,38 |
08:46:55 | 0 | 14,30 |
02.07.24 19:46:25 | 0 | 14,30 |
02.07.24 18:46:45 | 0 | 14,27 |
02.07.24 17:26:03 | 0 | 14,30 |
02.07.24 16:16:36 | 0 | 14,27 |
02.07.24 15:17:13 | 0 | 14,23 |
02.07.24 14:17:06 | 0 | 14,22 |
02.07.24 13:16:34 | 0 | 14,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:16:41 | 0 | 14,25 |
02.07.24 11:17:10 | 0 | 14,24 |
02.07.24 10:16:15 | 0 | 14,25 |
02.07.24 09:16:23 | 0 | 14,24 |
02.07.24 08:46:17 | 0 | 14,24 |
01.07.24 19:46:34 | 0 | 14,25 |
01.07.24 18:46:10 | 0 | 14,25 |
01.07.24 17:25:42 | 0 | 14,23 |
01.07.24 16:16:47 | 0 | 14,16 |
01.07.24 15:16:54 | 0 | 14,26 |
01.07.24 14:16:34 | 0 | 14,28 |
01.07.24 13:17:12 | 0 | 14,28 |
01.07.24 12:16:51 | 0 | 14,27 |
01.07.24 11:16:23 | 0 | 14,24 |
01.07.24 10:16:42 | 0 | 14,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:16:14 | 0 | 14,28 |
01.07.24 08:46:22 | 0 | 14,28 |
28.06.24 19:47:10 | 0 | 14,28 |
28.06.24 18:46:52 | 0 | 14,26 |
28.06.24 17:25:47 | 0 | 14,36 |
28.06.24 16:16:38 | 0 | 14,45 |
28.06.24 15:17:19 | 0 | 14,35 |
28.06.24 14:16:38 | 0 | 14,39 |
28.06.24 13:16:59 | 0 | 14,38 |
28.06.24 12:17:03 | 0 | 14,38 |
28.06.24 11:17:08 | 0 | 14,39 |
28.06.24 10:16:33 | 0 | 14,37 |
28.06.24 09:17:08 | 0 | 14,38 |
28.06.24 08:47:11 | 0 | 14,34 |
27.06.24 19:47:01 | 0 | 14,31 |