Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:20 | 0 | 14,3460 |
13:54:29 | 0 | 14,3860 |
13:15:52 | 0 | 14,3860 |
13:03:46 | 0 | 14,3900 |
12:08:21 | 0 | 14,4000 |
11:53:10 | 0 | 14,4000 |
11:18:20 | 0 | 14,3980 |
10:18:07 | 0 | 14,3900 |
09:25:36 | 0 | 14,3800 |
09:21:32 | 0 | 14,3860 |
02.07.24 19:38:09 | 0 | 14,2600 |
02.07.24 19:21:07 | 0 | 14,2700 |
02.07.24 18:28:26 | 0 | 14,2300 |
02.07.24 16:37:36 | 0 | 14,2740 |
02.07.24 16:33:51 | 0 | 14,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:09:51 | 0 | 14,2800 |
02.07.24 14:51:52 | 0 | 14,2180 |
02.07.24 13:54:30 | 0 | 14,2080 |
02.07.24 12:55:04 | 0 | 14,2400 |
02.07.24 12:53:40 | 0 | 14,2400 |
02.07.24 12:05:20 | 0 | 14,2440 |
02.07.24 11:10:38 | 0 | 14,2380 |
02.07.24 10:16:52 | 0 | 14,2480 |
02.07.24 09:32:38 | 0 | 14,2400 |
02.07.24 09:21:47 | 0 | 14,2440 |
01.07.24 19:31:57 | 0 | 14,2140 |
01.07.24 18:28:39 | 0 | 14,2180 |
01.07.24 17:29:22 | 0 | 14,2400 |
01.07.24 16:47:27 | 180 | 14,2100 |
01.07.24 16:34:32 | 0 | 14,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:39:08 | 0 | 14,2200 |
01.07.24 14:47:32 | 0 | 14,2880 |
01.07.24 14:00:12 | 0 | 14,2840 |
01.07.24 13:02:02 | 0 | 14,2740 |
01.07.24 12:03:06 | 0 | 14,2620 |
01.07.24 11:17:53 | 0 | 14,2420 |
01.07.24 10:18:15 | 0 | 14,2720 |
01.07.24 09:32:36 | 0 | 14,2740 |
28.06.24 19:38:22 | 0 | 14,2460 |
28.06.24 19:10:56 | 0 | 14,2320 |
28.06.24 18:09:26 | 0 | 14,2620 |
28.06.24 17:23:25 | 0 | 14,3700 |
28.06.24 16:25:51 | 0 | 14,4460 |
28.06.24 15:01:20 | 0 | 14,3600 |
28.06.24 14:00:29 | 0 | 14,3820 |