Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | 6 | 14,14 |
15:48:52 | 2 | 14,22 |
15:40:25 | 1 | 14,21 |
15:38:45 | 774 | 14,25 |
15:37:08 | 35 | 14,26 |
13:58:57 | 1,87 Tsd. | 14,28 |
12:30:06 | 1 | 14,28 |
12:30:06 | 17 | 14,28 |
12:06:00 | 109 | 14,29 |
11:31:15 | 10 | 14,25 |
09:47:45 | 35 | 14,28 |
09:30:54 | 21 | 14,30 |
09:30:28 | 153 | 14,30 |
09:30:21 | 2,84 Tsd. | 14,29 |
08:19:15 | 50 | 14,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:06:32 | 200 | 14,32 |
28.06.24 16:26:36 | 41 | 14,44 |
28.06.24 16:21:33 | 179 | 14,43 |
28.06.24 16:14:58 | 500 | 14,45 |
28.06.24 16:03:04 | 90 | 14,42 |
28.06.24 15:57:45 | 134 | 14,38 |
28.06.24 15:36:38 | 1 | 14,38 |
28.06.24 15:31:25 | 1 | 14,42 |
28.06.24 14:25:36 | 80 | 14,38 |
28.06.24 12:08:07 | 616 | 14,38 |
28.06.24 10:25:11 | 1,00 Tsd. | 14,38 |
28.06.24 08:00:01 | 1 | 14,39 |
27.06.24 20:53:36 | 69 | 14,32 |
27.06.24 15:54:13 | 4 | 14,28 |
27.06.24 14:49:26 | 30 | 14,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:38:40 | 60 | 14,24 |
27.06.24 09:30:26 | 1 | 14,25 |
27.06.24 08:42:13 | 40 | 14,24 |
26.06.24 19:02:34 | 280 | 14,27 |
26.06.24 15:35:26 | 164 | 14,28 |
26.06.24 14:01:10 | 349 | 14,30 |
26.06.24 13:03:38 | 126 | 14,29 |
26.06.24 08:47:06 | 20 | 14,35 |
26.06.24 08:45:05 | 100 | 14,35 |
25.06.24 16:06:44 | 29 | 14,24 |
25.06.24 15:58:36 | 69 | 14,20 |
25.06.24 09:30:25 | 3 | 14,14 |
25.06.24 08:12:32 | 91 | 14,13 |
24.06.24 21:19:31 | 5 | 14,23 |
24.06.24 19:32:03 | 22 | 14,17 |