Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:58 | 78 | 14,73 |
27.09.24 10:55:52 | 50 | 14,77 |
27.09.24 10:52:39 | 42 | 14,72 |
27.09.24 10:18:12 | 21 | 14,69 |
27.09.24 09:30:16 | 2 | 14,69 |
27.09.24 08:00:24 | 1 | 14,65 |
26.09.24 17:37:13 | 560 | 14,63 |
26.09.24 17:37:00 | 560 | 14,63 |
26.09.24 16:52:17 | 44 | 14,59 |
26.09.24 14:31:58 | 28 | 14,75 |
26.09.24 12:31:12 | 177 | 14,72 |
26.09.24 10:46:00 | 50 | 14,75 |
26.09.24 10:38:18 | 339 | 14,72 |
26.09.24 09:33:06 | 943 | 14,67 |
26.09.24 09:09:41 | 850 | 14,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:26 | 447 | 14,64 |
26.09.24 08:21:25 | 88 | 14,59 |
25.09.24 20:43:12 | 149 | 14,43 |
25.09.24 18:50:12 | 180 | 14,43 |
25.09.24 15:36:38 | 1 | 14,40 |
25.09.24 11:40:42 | 200 | 14,37 |
25.09.24 09:35:08 | 35 | 14,31 |
25.09.24 09:30:06 | 1 | 14,32 |
25.09.24 08:00:21 | 72 | 14,39 |
24.09.24 19:58:13 | 231 | 14,49 |
24.09.24 19:38:09 | 82 | 14,50 |
24.09.24 19:37:36 | 44 | 14,50 |
24.09.24 19:21:12 | 77 | 14,51 |
24.09.24 16:12:15 | 52 | 14,41 |
24.09.24 13:11:42 | 120 | 14,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:34 | 120 | 14,42 |
24.09.24 12:26:29 | 500 | 14,47 |
24.09.24 11:08:16 | 100 | 14,46 |
24.09.24 09:30:45 | 2 | 14,44 |
24.09.24 09:11:36 | 94 | 14,44 |
24.09.24 09:06:01 | 445 | 14,44 |
24.09.24 08:30:07 | 135 | 14,43 |
24.09.24 08:12:15 | 52 | 14,42 |
23.09.24 17:56:32 | 111 | 14,34 |
23.09.24 15:40:02 | 1 | 14,33 |
23.09.24 15:38:30 | 527 | 14,37 |
23.09.24 15:34:47 | 1,79 Tsd. | 14,34 |
23.09.24 15:13:51 | 88 | 14,36 |
23.09.24 14:26:30 | 36 | 14,38 |
23.09.24 10:30:16 | 2 | 14,38 |