Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:27 | 426 | 14,064 |
17.09.24 09:04:03 | - | 13,995 |
16.09.24 16:24:51 | 175 | 13,872 |
16.09.24 11:48:37 | 2 | 13,985 |
16.09.24 11:48:20 | 1 | 13,984 |
16.09.24 09:04:11 | - | 13,962 |
13.09.24 17:35:02 | 23 | 14,011 |
13.09.24 13:55:44 | 30 | 13,955 |
13.09.24 12:14:42 | 978 | 13,956 |
13.09.24 09:44:07 | 1 | 13,965 |
13.09.24 09:04:04 | - | 13,979 |
12.09.24 14:36:33 | 80 | 13,910 |
12.09.24 09:04:01 | - | 13,887 |
11.09.24 09:04:09 | - | 13,619 |
10.09.24 17:35:17 | 4,28 Tsd. | 13,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:17 | 49,86 Tsd. | 13,668 |
10.09.24 17:35:17 | 26,73 Tsd. | 13,668 |
10.09.24 17:35:17 | 2,94 Tsd. | 13,668 |
10.09.24 09:04:22 | - | 13,547 |
09.09.24 17:35:12 | 12 | 13,513 |
09.09.24 17:03:30 | 74 | 13,487 |
09.09.24 11:09:38 | 42 | 13,446 |
09.09.24 10:30:59 | 158 | 13,446 |
09.09.24 09:04:29 | 70 | 13,446 |
06.09.24 09:04:24 | - | 13,512 |
05.09.24 15:57:07 | 440 | 13,632 |
05.09.24 12:23:01 | 9 | 13,627 |
05.09.24 09:04:14 | - | 13,567 |
04.09.24 16:59:31 | 1 | 13,747 |
04.09.24 11:51:09 | 36 | 13,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:22:17 | 130 | 13,655 |
04.09.24 09:04:17 | - | 13,655 |
03.09.24 17:35:10 | 109 | 13,915 |
03.09.24 17:35:10 | 43 | 13,915 |
03.09.24 09:04:27 | 10 | 14,096 |
03.09.24 09:04:27 | 4 | 14,096 |