Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:03 | - | 14,829 |
04.10.24 08:10:46 | - | 14,827 |
04.10.24 08:10:14 | - | 14,827 |
04.10.24 08:09:54 | - | 14,825 |
04.10.24 08:09:12 | - | 14,826 |
04.10.24 08:08:51 | - | 14,823 |
04.10.24 08:08:19 | - | 14,823 |
04.10.24 08:08:02 | - | 14,825 |
04.10.24 08:07:41 | - | 14,827 |
04.10.24 08:07:04 | - | 14,827 |
04.10.24 08:06:06 | - | 14,827 |
04.10.24 08:05:34 | - | 14,827 |
04.10.24 08:05:12 | - | 14,826 |
03.10.24 22:00:00 | - | 14,828 |
03.10.24 21:59:42 | - | 14,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | - | 14,792 |
03.10.24 21:58:57 | - | 14,787 |
03.10.24 21:58:12 | - | 14,783 |
03.10.24 21:57:42 | - | 14,779 |
03.10.24 21:55:57 | - | 14,773 |
03.10.24 21:55:12 | - | 14,777 |
03.10.24 21:54:57 | - | 14,773 |
03.10.24 21:53:57 | - | 14,765 |
03.10.24 21:53:27 | - | 14,760 |
03.10.24 21:52:12 | - | 14,766 |
03.10.24 21:50:12 | - | 14,772 |
03.10.24 21:49:42 | - | 14,767 |
03.10.24 21:49:42 | - | 14,767 |
03.10.24 21:48:12 | - | 14,763 |
03.10.24 21:47:27 | - | 14,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:42 | - | 14,754 |
03.10.24 21:44:42 | - | 14,754 |
03.10.24 21:44:42 | - | 14,754 |
03.10.24 21:39:12 | - | 14,758 |
03.10.24 21:39:12 | - | 14,758 |
03.10.24 21:39:12 | - | 14,758 |
03.10.24 21:35:27 | - | 14,754 |
03.10.24 21:33:27 | - | 14,749 |
03.10.24 21:32:57 | - | 14,745 |
03.10.24 21:28:57 | - | 14,741 |
03.10.24 21:25:12 | - | 14,749 |
03.10.24 21:25:12 | - | 14,749 |
03.10.24 21:25:12 | - | 14,749 |
03.10.24 21:25:12 | - | 14,749 |
03.10.24 21:23:42 | - | 14,754 |