Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:42 | - | 14,754 |
03.10.24 21:22:42 | - | 14,750 |
03.10.24 21:22:20 | - | 14,745 |
03.10.24 21:12:57 | - | 14,749 |
03.10.24 21:10:27 | - | 14,745 |
03.10.24 21:07:42 | - | 14,751 |
03.10.24 20:59:42 | - | 14,756 |
03.10.24 20:58:27 | - | 14,761 |
03.10.24 20:54:26 | - | 14,765 |
03.10.24 20:53:57 | - | 14,761 |
03.10.24 20:48:42 | - | 14,765 |
03.10.24 20:40:27 | - | 14,761 |
03.10.24 20:36:12 | - | 14,757 |
03.10.24 20:34:12 | - | 14,753 |
03.10.24 20:31:57 | - | 14,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:11 | - | 14,752 |
03.10.24 20:30:57 | - | 14,748 |
03.10.24 20:30:12 | - | 14,752 |
03.10.24 20:24:57 | - | 14,756 |
03.10.24 20:23:42 | - | 14,752 |
03.10.24 20:23:42 | - | 14,752 |
03.10.24 20:22:27 | - | 14,748 |
03.10.24 20:22:12 | - | 14,755 |
03.10.24 20:19:59 | - | 14,761 |
03.10.24 20:17:12 | - | 14,766 |
03.10.24 20:17:12 | - | 14,766 |
03.10.24 20:15:42 | - | 14,762 |
03.10.24 20:10:58 | - | 14,766 |
03.10.24 20:09:27 | - | 14,762 |
03.10.24 20:05:42 | - | 14,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:42 | - | 14,762 |
03.10.24 20:03:12 | - | 14,757 |
03.10.24 19:59:27 | - | 14,762 |
03.10.24 19:58:27 | - | 14,758 |
03.10.24 19:55:12 | - | 14,762 |
03.10.24 19:54:42 | - | 14,758 |
03.10.24 19:54:12 | - | 14,754 |
03.10.24 19:52:12 | - | 14,750 |
03.10.24 19:52:12 | - | 14,750 |
03.10.24 19:50:57 | - | 14,746 |
03.10.24 19:49:12 | - | 14,750 |
03.10.24 19:45:55 | - | 14,755 |
03.10.24 19:44:57 | - | 14,759 |
03.10.24 19:43:12 | - | 14,754 |
03.10.24 19:42:42 | - | 14,749 |