Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:17 | - | 14,622 |
01.10.24 17:59:55 | - | 14,627 |
01.10.24 17:59:10 | - | 14,631 |
01.10.24 17:56:10 | - | 14,635 |
01.10.24 17:56:03 | - | 14,641 |
01.10.24 17:55:40 | - | 14,637 |
01.10.24 17:54:25 | - | 14,641 |
01.10.24 17:51:41 | - | 14,645 |
01.10.24 17:51:10 | - | 14,649 |
01.10.24 17:48:10 | - | 14,644 |
01.10.24 17:47:10 | - | 14,638 |
01.10.24 17:46:55 | - | 14,642 |
01.10.24 17:45:19 | - | 14,646 |
01.10.24 17:45:19 | - | 14,646 |
01.10.24 17:44:25 | - | 14,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:22 | - | 14,660 |
01.10.24 17:42:40 | - | 14,656 |
01.10.24 17:41:55 | - | 14,651 |
01.10.24 17:41:40 | - | 14,647 |
01.10.24 17:40:40 | - | 14,646 |
01.10.24 17:40:25 | - | 14,640 |
01.10.24 17:40:10 | - | 14,645 |
01.10.24 17:38:40 | - | 14,638 |
01.10.24 17:38:12 | - | 14,635 |
01.10.24 17:36:25 | - | 14,636 |
01.10.24 17:36:07 | - | 14,632 |
01.10.24 17:29:29 | - | 14,608 |
01.10.24 17:28:56 | - | 14,594 |
01.10.24 17:28:56 | - | 14,594 |
01.10.24 17:28:13 | - | 14,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:22 | - | 14,584 |
01.10.24 17:26:49 | - | 14,584 |
01.10.24 17:26:49 | - | 14,584 |
01.10.24 17:26:12 | - | 14,580 |
01.10.24 17:25:36 | - | 14,600 |
01.10.24 17:25:36 | - | 14,600 |
01.10.24 17:25:00 | - | 14,636 |
01.10.24 17:24:17 | - | 14,640 |
01.10.24 17:23:28 | - | 14,646 |
01.10.24 17:22:54 | - | 14,644 |
01.10.24 17:22:15 | - | 14,640 |
01.10.24 17:22:15 | - | 14,640 |
01.10.24 17:22:15 | - | 14,640 |
01.10.24 17:22:15 | - | 14,640 |
01.10.24 17:22:15 | - | 14,640 |