Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:55 | - | 14,696 |
01.10.24 20:21:25 | - | 14,700 |
01.10.24 20:20:55 | - | 14,697 |
01.10.24 20:18:10 | - | 14,692 |
01.10.24 20:15:25 | - | 14,697 |
01.10.24 20:12:55 | - | 14,690 |
01.10.24 20:09:25 | - | 14,685 |
01.10.24 20:07:25 | - | 14,679 |
01.10.24 20:07:25 | - | 14,679 |
01.10.24 20:07:25 | - | 14,679 |
01.10.24 20:05:55 | - | 14,684 |
01.10.24 20:04:25 | - | 14,678 |
01.10.24 20:03:10 | - | 14,671 |
01.10.24 20:00:42 | - | 14,675 |
01.10.24 20:00:18 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:25 | - | 14,672 |
01.10.24 19:59:10 | - | 14,667 |
01.10.24 19:58:10 | - | 14,671 |
01.10.24 19:57:40 | - | 14,667 |
01.10.24 19:57:10 | - | 14,663 |
01.10.24 19:56:25 | - | 14,658 |
01.10.24 19:56:10 | - | 14,663 |
01.10.24 19:55:55 | - | 14,657 |
01.10.24 19:55:10 | - | 14,652 |
01.10.24 19:54:16 | - | 14,645 |
01.10.24 19:52:40 | - | 14,641 |
01.10.24 19:51:25 | - | 14,638 |
01.10.24 19:49:25 | - | 14,633 |
01.10.24 19:46:40 | - | 14,637 |
01.10.24 19:46:10 | - | 14,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:10 | - | 14,636 |
01.10.24 19:44:29 | - | 14,632 |
01.10.24 19:43:55 | - | 14,636 |
01.10.24 19:43:25 | - | 14,632 |
01.10.24 19:43:10 | - | 14,630 |
01.10.24 19:42:25 | - | 14,626 |
01.10.24 19:41:40 | - | 14,622 |
01.10.24 19:38:40 | - | 14,617 |
01.10.24 19:36:25 | - | 14,616 |
01.10.24 19:35:59 | - | 14,622 |
01.10.24 19:35:25 | - | 14,618 |
01.10.24 19:34:40 | - | 14,624 |
01.10.24 19:33:40 | - | 14,615 |
01.10.24 19:33:10 | - | 14,608 |
01.10.24 19:32:25 | - | 14,620 |