Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:25 | - | 14,637 |
01.10.24 18:48:09 | - | 14,630 |
01.10.24 18:47:40 | - | 14,626 |
01.10.24 18:47:10 | - | 14,624 |
01.10.24 18:46:55 | - | 14,628 |
01.10.24 18:46:25 | - | 14,634 |
01.10.24 18:45:55 | - | 14,630 |
01.10.24 18:45:10 | - | 14,637 |
01.10.24 18:44:55 | - | 14,633 |
01.10.24 18:43:55 | - | 14,639 |
01.10.24 18:42:55 | - | 14,644 |
01.10.24 18:38:55 | - | 14,649 |
01.10.24 18:38:25 | - | 14,654 |
01.10.24 18:37:49 | - | 14,659 |
01.10.24 18:37:25 | - | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:55 | - | 14,659 |
01.10.24 18:36:46 | - | 14,663 |
01.10.24 18:36:05 | - | 14,659 |
01.10.24 18:34:55 | - | 14,663 |
01.10.24 18:33:55 | - | 14,650 |
01.10.24 18:33:15 | - | 14,646 |
01.10.24 18:30:58 | - | 14,665 |
01.10.24 18:29:25 | - | 14,661 |
01.10.24 18:28:55 | - | 14,656 |
01.10.24 18:27:55 | - | 14,650 |
01.10.24 18:27:25 | - | 14,655 |
01.10.24 18:23:54 | - | 14,661 |
01.10.24 18:23:10 | - | 14,657 |
01.10.24 18:22:10 | - | 14,663 |
01.10.24 18:20:25 | - | 14,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:25 | - | 14,659 |
01.10.24 18:20:25 | - | 14,659 |
01.10.24 18:18:55 | - | 14,651 |
01.10.24 18:16:10 | - | 14,657 |
01.10.24 18:13:55 | - | 14,652 |
01.10.24 18:13:10 | - | 14,656 |
01.10.24 18:12:40 | - | 14,663 |
01.10.24 18:11:25 | - | 14,668 |
01.10.24 18:10:40 | - | 14,662 |
01.10.24 18:05:40 | - | 14,655 |
01.10.24 18:04:25 | - | 14,649 |
01.10.24 18:03:55 | - | 14,645 |
01.10.24 18:03:10 | - | 14,636 |
01.10.24 18:02:08 | - | 14,630 |
01.10.24 18:01:11 | - | 14,626 |