iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:59 | - | 5,656 |
17.09.24 12:31:49 | - | 5,657 |
17.09.24 12:31:43 | - | 5,657 |
17.09.24 12:31:25 | - | 5,656 |
17.09.24 12:30:57 | - | 5,654 |
17.09.24 12:30:27 | - | 5,654 |
17.09.24 12:29:57 | - | 5,657 |
17.09.24 12:29:30 | - | 5,657 |
17.09.24 12:29:26 | - | 5,658 |
17.09.24 12:29:21 | - | 5,658 |
17.09.24 12:29:16 | - | 5,658 |
17.09.24 12:28:54 | - | 5,655 |
17.09.24 12:28:23 | - | 5,656 |
17.09.24 12:28:05 | - | 5,657 |
17.09.24 12:27:55 | - | 5,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:27:37 | - | 5,657 |
17.09.24 12:27:29 | - | 5,657 |
17.09.24 12:27:21 | - | 5,657 |
17.09.24 12:27:06 | - | 5,657 |
17.09.24 12:26:49 | - | 5,656 |
17.09.24 12:26:31 | - | 5,656 |
17.09.24 12:24:38 | - | 5,655 |
17.09.24 12:24:23 | - | 5,656 |
17.09.24 12:23:58 | - | 5,657 |
17.09.24 12:23:27 | - | 5,657 |
17.09.24 12:23:26 | - | 5,655 |
17.09.24 12:22:57 | - | 5,657 |
17.09.24 12:22:23 | - | 5,657 |
17.09.24 12:22:18 | - | 5,657 |
17.09.24 12:22:03 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:55 | - | 5,655 |
17.09.24 12:21:52 | - | 5,655 |
17.09.24 12:21:45 | - | 5,655 |
17.09.24 12:21:38 | - | 5,655 |
17.09.24 12:21:20 | - | 5,655 |
17.09.24 12:21:20 | - | 5,655 |
17.09.24 12:21:20 | - | 5,655 |
17.09.24 12:21:20 | - | 5,655 |
17.09.24 12:21:20 | - | 5,655 |
17.09.24 12:21:01 | - | 5,655 |
17.09.24 12:20:46 | - | 5,655 |
17.09.24 12:20:18 | - | 5,655 |
17.09.24 12:20:15 | - | 5,657 |
17.09.24 12:19:58 | - | 5,655 |
17.09.24 12:19:31 | - | 5,655 |