iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:52 | - | 5,651 |
17.09.24 11:06:25 | - | 5,654 |
17.09.24 11:05:41 | - | 5,650 |
17.09.24 11:02:47 | - | 5,650 |
17.09.24 11:02:31 | - | 5,650 |
17.09.24 11:02:01 | - | 5,650 |
17.09.24 11:01:30 | - | 5,650 |
17.09.24 11:01:20 | - | 5,650 |
17.09.24 11:00:31 | - | 5,650 |
17.09.24 11:00:03 | - | 5,643 |
17.09.24 10:59:45 | - | 5,647 |
17.09.24 10:58:47 | - | 5,648 |
17.09.24 10:57:55 | - | 5,648 |
17.09.24 10:57:23 | - | 5,648 |
17.09.24 10:57:13 | - | 5,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:02 | - | 5,651 |
17.09.24 10:56:55 | - | 5,652 |
17.09.24 10:56:28 | - | 5,650 |
17.09.24 10:55:57 | - | 5,650 |
17.09.24 10:55:25 | - | 5,650 |
17.09.24 10:55:10 | - | 5,651 |
17.09.24 10:54:58 | - | 5,651 |
17.09.24 10:54:48 | - | 5,651 |
17.09.24 10:53:46 | - | 5,648 |
17.09.24 10:53:40 | - | 5,649 |
17.09.24 10:53:19 | - | 5,649 |
17.09.24 10:53:04 | - | 5,649 |
17.09.24 10:52:42 | - | 5,648 |
17.09.24 10:51:37 | - | 5,650 |
17.09.24 10:51:07 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:42 | - | 5,651 |
17.09.24 10:47:25 | - | 5,651 |
17.09.24 10:46:12 | - | 5,651 |
17.09.24 10:42:32 | - | 5,651 |
17.09.24 10:40:43 | - | 5,651 |
17.09.24 10:40:24 | - | 5,652 |
17.09.24 10:39:43 | - | 5,652 |
17.09.24 10:39:37 | - | 5,652 |
17.09.24 10:36:15 | - | 5,652 |
17.09.24 10:36:04 | - | 5,652 |
17.09.24 10:35:45 | - | 5,652 |
17.09.24 10:35:32 | - | 5,652 |
17.09.24 10:35:22 | - | 5,652 |
17.09.24 10:34:07 | - | 5,652 |
17.09.24 10:34:00 | - | 5,654 |