iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:13:42 | - | 5,655 |
17.09.24 13:13:35 | - | 5,655 |
17.09.24 13:13:18 | - | 5,652 |
17.09.24 13:12:54 | - | 5,652 |
17.09.24 13:12:31 | - | 5,657 |
17.09.24 13:07:14 | - | 5,653 |
17.09.24 13:03:57 | - | 5,653 |
17.09.24 13:03:01 | - | 5,653 |
17.09.24 13:02:50 | - | 5,653 |
17.09.24 13:02:20 | - | 5,655 |
17.09.24 13:01:31 | - | 5,653 |
17.09.24 13:00:38 | - | 5,654 |
17.09.24 13:00:07 | - | 5,654 |
17.09.24 12:59:51 | - | 5,654 |
17.09.24 12:58:17 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:00 | - | 5,655 |
17.09.24 12:57:39 | - | 5,655 |
17.09.24 12:57:35 | - | 5,655 |
17.09.24 12:54:10 | - | 5,654 |
17.09.24 12:53:07 | - | 5,654 |
17.09.24 12:52:38 | - | 5,655 |
17.09.24 12:50:29 | - | 5,655 |
17.09.24 12:49:47 | - | 5,655 |
17.09.24 12:49:31 | - | 5,655 |
17.09.24 12:47:56 | - | 5,655 |
17.09.24 12:47:44 | - | 5,655 |
17.09.24 12:46:27 | - | 5,655 |
17.09.24 12:46:13 | - | 5,655 |
17.09.24 12:45:31 | - | 5,655 |
17.09.24 12:44:49 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:31 | - | 5,656 |
17.09.24 12:44:25 | - | 5,657 |
17.09.24 12:44:14 | - | 5,657 |
17.09.24 12:43:36 | - | 5,657 |
17.09.24 12:36:24 | - | 5,655 |
17.09.24 12:36:15 | - | 5,655 |
17.09.24 12:34:42 | - | 5,654 |
17.09.24 12:34:13 | - | 5,656 |
17.09.24 12:33:50 | - | 5,657 |
17.09.24 12:33:40 | - | 5,657 |
17.09.24 12:33:32 | - | 5,654 |
17.09.24 12:33:02 | - | 5,657 |
17.09.24 12:32:42 | - | 5,656 |
17.09.24 12:32:23 | - | 5,656 |
17.09.24 12:32:12 | - | 5,656 |