iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:01 | - | 5,655 |
17.09.24 14:00:01 | - | 5,655 |
17.09.24 13:59:51 | - | 5,655 |
17.09.24 13:59:51 | - | 5,655 |
17.09.24 13:59:22 | - | 5,655 |
17.09.24 13:58:45 | - | 5,657 |
17.09.24 13:58:19 | - | 5,657 |
17.09.24 13:57:38 | - | 5,657 |
17.09.24 13:57:24 | - | 5,657 |
17.09.24 13:56:49 | - | 5,657 |
17.09.24 13:53:39 | - | 5,657 |
17.09.24 13:52:44 | - | 5,655 |
17.09.24 13:52:05 | - | 5,655 |
17.09.24 13:51:19 | - | 5,655 |
17.09.24 13:50:44 | - | 5,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:20 | - | 5,653 |
17.09.24 13:46:20 | - | 5,652 |
17.09.24 13:44:16 | - | 5,653 |
17.09.24 13:43:28 | - | 5,652 |
17.09.24 13:42:38 | - | 5,652 |
17.09.24 13:40:19 | - | 5,650 |
17.09.24 13:38:18 | - | 5,650 |
17.09.24 13:37:48 | - | 5,650 |
17.09.24 13:35:26 | - | 5,651 |
17.09.24 13:35:12 | - | 5,651 |
17.09.24 13:27:53 | - | 5,651 |
17.09.24 13:27:09 | - | 5,651 |
17.09.24 13:26:25 | - | 5,652 |
17.09.24 13:25:05 | - | 5,653 |
17.09.24 13:20:56 | - | 5,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:42 | - | 5,653 |
17.09.24 13:19:27 | - | 5,653 |
17.09.24 13:18:41 | - | 5,653 |
17.09.24 13:14:23 | - | 5,654 |
17.09.24 13:14:20 | - | 5,654 |
17.09.24 13:14:15 | - | 5,654 |
17.09.24 13:14:15 | - | 5,654 |
17.09.24 13:14:15 | - | 5,654 |
17.09.24 13:14:11 | - | 5,654 |
17.09.24 13:14:06 | - | 5,654 |
17.09.24 13:14:02 | - | 5,654 |
17.09.24 13:13:59 | - | 5,655 |
17.09.24 13:13:55 | - | 5,655 |
17.09.24 13:13:52 | - | 5,655 |
17.09.24 13:13:48 | - | 5,655 |