iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:59 | - | 5,657 |
17.09.24 14:27:13 | - | 5,657 |
17.09.24 14:25:23 | - | 5,656 |
17.09.24 14:24:50 | - | 5,655 |
17.09.24 14:24:10 | - | 5,655 |
17.09.24 14:23:30 | - | 5,655 |
17.09.24 14:22:47 | - | 5,655 |
17.09.24 14:22:05 | - | 5,655 |
17.09.24 14:21:23 | - | 5,655 |
17.09.24 14:19:39 | - | 5,653 |
17.09.24 14:16:29 | - | 5,653 |
17.09.24 14:16:22 | - | 5,653 |
17.09.24 14:15:30 | - | 5,653 |
17.09.24 14:15:00 | - | 5,653 |
17.09.24 14:14:20 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:58 | - | 5,653 |
17.09.24 14:13:20 | - | 5,655 |
17.09.24 14:12:39 | - | 5,655 |
17.09.24 14:12:14 | - | 5,653 |
17.09.24 14:11:38 | - | 5,654 |
17.09.24 14:10:35 | - | 5,655 |
17.09.24 14:09:55 | - | 5,656 |
17.09.24 14:09:11 | - | 5,656 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:09:00 | - | 5,657 |
17.09.24 14:08:32 | - | 5,658 |
17.09.24 14:08:25 | - | 5,657 |
17.09.24 14:07:51 | - | 5,657 |
17.09.24 14:06:12 | - | 5,656 |
17.09.24 14:05:21 | - | 5,656 |