iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:24 | - | 5,656 |
17.09.24 15:19:23 | - | 5,656 |
17.09.24 15:18:37 | - | 5,656 |
17.09.24 15:17:15 | - | 5,656 |
17.09.24 15:16:28 | - | 5,656 |
17.09.24 15:15:37 | - | 5,657 |
17.09.24 15:15:14 | - | 5,645 |
17.09.24 15:14:55 | - | 5,643 |
17.09.24 15:14:12 | - | 5,656 |
17.09.24 15:13:16 | - | 5,657 |
17.09.24 15:12:17 | - | 5,657 |
17.09.24 15:09:06 | - | 5,657 |
17.09.24 15:08:14 | - | 5,657 |
17.09.24 15:07:47 | - | 5,658 |
17.09.24 15:06:38 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:20 | - | 5,660 |
17.09.24 15:05:35 | - | 5,661 |
17.09.24 15:05:00 | - | 5,661 |
17.09.24 15:03:59 | - | 5,660 |
17.09.24 15:03:40 | - | 5,660 |
17.09.24 15:03:10 | - | 5,660 |
17.09.24 15:02:57 | - | 5,662 |
17.09.24 14:58:57 | - | 5,660 |
17.09.24 14:58:04 | - | 5,660 |
17.09.24 14:56:11 | - | 5,658 |
17.09.24 14:53:20 | - | 5,658 |
17.09.24 14:52:31 | - | 5,658 |
17.09.24 14:51:43 | - | 5,658 |
17.09.24 14:50:10 | - | 5,656 |
17.09.24 14:45:19 | - | 5,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:02 | - | 5,656 |
17.09.24 14:43:07 | - | 5,657 |
17.09.24 14:42:01 | - | 5,658 |
17.09.24 14:41:29 | - | 5,656 |
17.09.24 14:41:02 | - | 5,656 |
17.09.24 14:38:55 | - | 5,658 |
17.09.24 14:38:11 | - | 5,659 |
17.09.24 14:38:08 | - | 5,659 |
17.09.24 14:36:30 | - | 5,660 |
17.09.24 14:35:09 | - | 5,658 |
17.09.24 14:33:38 | - | 5,661 |
17.09.24 14:32:51 | - | 5,660 |
17.09.24 14:29:29 | - | 5,658 |
17.09.24 14:29:22 | - | 5,658 |
17.09.24 14:28:18 | - | 5,658 |