iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:54 | - | 5,654 |
17.09.24 10:33:40 | - | 5,655 |
17.09.24 10:33:04 | - | 5,653 |
17.09.24 10:31:30 | - | 5,653 |
17.09.24 10:30:19 | - | 5,653 |
17.09.24 10:29:59 | - | 5,654 |
17.09.24 10:29:24 | - | 5,654 |
17.09.24 10:29:20 | - | 5,653 |
17.09.24 10:29:11 | - | 5,653 |
17.09.24 10:28:34 | - | 5,653 |
17.09.24 10:28:10 | - | 5,654 |
17.09.24 10:27:38 | - | 5,654 |
17.09.24 10:27:07 | - | 5,654 |
17.09.24 10:26:36 | - | 5,654 |
17.09.24 10:26:12 | - | 5,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:41 | - | 5,654 |
17.09.24 10:25:09 | - | 5,655 |
17.09.24 10:24:22 | - | 5,651 |
17.09.24 10:24:10 | - | 5,651 |
17.09.24 10:24:00 | - | 5,651 |
17.09.24 10:23:45 | - | 5,651 |
17.09.24 10:23:37 | - | 5,651 |
17.09.24 10:22:06 | - | 5,651 |
17.09.24 10:21:55 | - | 5,651 |
17.09.24 10:21:17 | - | 5,651 |
17.09.24 10:20:57 | - | 5,651 |
17.09.24 10:20:48 | - | 5,651 |
17.09.24 10:20:29 | - | 5,651 |
17.09.24 10:20:22 | - | 5,651 |
17.09.24 10:20:07 | - | 5,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:40 | - | 5,651 |
17.09.24 10:18:19 | - | 5,654 |
17.09.24 10:17:59 | - | 5,654 |
17.09.24 10:17:49 | - | 5,654 |
17.09.24 10:17:30 | - | 5,654 |
17.09.24 10:17:23 | - | 5,654 |
17.09.24 10:16:13 | - | 5,651 |
17.09.24 10:15:55 | - | 5,652 |
17.09.24 10:15:27 | - | 5,652 |
17.09.24 10:15:13 | - | 5,653 |
17.09.24 10:14:27 | - | 5,653 |
17.09.24 10:12:48 | - | 5,653 |
17.09.24 10:12:15 | - | 5,654 |
17.09.24 10:12:10 | - | 5,654 |
17.09.24 10:11:00 | - | 5,650 |