iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:00 | - | 5,615 |
16.09.24 21:05:30 | - | 5,616 |
16.09.24 21:02:30 | - | 5,617 |
16.09.24 20:59:15 | - | 5,617 |
16.09.24 20:55:45 | - | 5,616 |
16.09.24 20:53:45 | - | 5,615 |
16.09.24 20:53:18 | - | 5,616 |
16.09.24 20:48:15 | - | 5,614 |
16.09.24 20:45:30 | - | 5,613 |
16.09.24 20:39:00 | - | 5,614 |
16.09.24 20:27:46 | - | 5,615 |
16.09.24 20:20:07 | - | 5,615 |
16.09.24 20:12:50 | - | 5,616 |
16.09.24 20:12:00 | - | 5,615 |
16.09.24 20:05:00 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:58:19 | - | 5,614 |
16.09.24 19:57:50 | - | 5,614 |
16.09.24 19:51:53 | - | 5,615 |
16.09.24 19:51:53 | - | 5,615 |
16.09.24 19:51:53 | - | 5,615 |
16.09.24 19:51:53 | - | 5,615 |
16.09.24 19:51:53 | - | 5,615 |
16.09.24 19:45:07 | - | 5,615 |
16.09.24 19:40:00 | - | 5,617 |
16.09.24 19:38:55 | - | 5,615 |
16.09.24 19:34:17 | - | 5,615 |
16.09.24 19:32:09 | - | 5,613 |
16.09.24 19:31:39 | - | 5,614 |
16.09.24 19:29:54 | - | 5,612 |
16.09.24 19:28:30 | - | 5,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:16 | - | 5,612 |
16.09.24 19:25:30 | - | 5,612 |
16.09.24 19:21:28 | - | 5,611 |
16.09.24 19:21:28 | - | 5,611 |
16.09.24 19:20:58 | - | 5,612 |
16.09.24 19:13:12 | - | 5,611 |
16.09.24 19:07:46 | - | 5,609 |
16.09.24 19:03:36 | - | 5,609 |
16.09.24 19:00:19 | - | 5,609 |
16.09.24 18:56:23 | - | 5,609 |
16.09.24 18:56:23 | - | 5,609 |
16.09.24 18:55:11 | - | 5,608 |
16.09.24 18:52:24 | - | 5,609 |
16.09.24 18:35:30 | - | 5,609 |
16.09.24 18:32:45 | - | 5,608 |