iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:39 | - | 5,609 |
16.09.24 18:31:09 | - | 5,609 |
16.09.24 18:29:42 | - | 5,611 |
16.09.24 18:28:31 | - | 5,610 |
16.09.24 18:27:15 | - | 5,612 |
16.09.24 18:26:16 | - | 5,611 |
16.09.24 18:24:00 | - | 5,610 |
16.09.24 18:21:30 | - | 5,609 |
16.09.24 18:17:15 | - | 5,610 |
16.09.24 18:15:05 | - | 5,611 |
16.09.24 18:12:45 | - | 5,609 |
16.09.24 18:11:24 | - | 5,611 |
16.09.24 18:10:54 | - | 5,611 |
16.09.24 18:07:44 | - | 5,609 |
16.09.24 18:06:18 | - | 5,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:01 | - | 5,609 |
16.09.24 18:03:45 | - | 5,610 |
16.09.24 18:01:15 | - | 5,611 |
16.09.24 18:01:15 | - | 5,611 |
16.09.24 18:00:06 | - | 5,610 |
16.09.24 17:57:41 | - | 5,612 |
16.09.24 17:54:45 | - | 5,613 |
16.09.24 17:50:54 | - | 5,612 |
16.09.24 17:47:32 | - | 5,609 |
16.09.24 17:46:30 | - | 5,609 |
16.09.24 17:44:28 | - | 5,610 |
16.09.24 17:38:25 | - | 5,611 |
16.09.24 17:37:28 | - | 5,611 |
16.09.24 17:36:54 | - | 5,611 |
16.09.24 17:36:07 | - | 5,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:59 | - | 5,636 |
16.09.24 17:27:44 | - | 5,643 |
16.09.24 17:27:05 | - | 5,635 |
16.09.24 17:25:08 | - | 5,640 |
16.09.24 17:23:58 | - | 5,640 |
16.09.24 17:22:42 | - | 5,640 |
16.09.24 17:18:43 | - | 5,640 |
16.09.24 17:16:01 | - | 5,640 |
16.09.24 17:14:53 | - | 5,640 |
16.09.24 17:14:13 | - | 5,640 |
16.09.24 17:13:28 | - | 5,644 |
16.09.24 17:11:51 | - | 5,644 |
16.09.24 17:09:18 | - | 5,644 |
16.09.24 17:07:50 | - | 5,644 |
16.09.24 17:06:05 | - | 5,642 |