iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:17 | - | 5,633 |
01.10.24 16:41:13 | - | 5,633 |
01.10.24 16:39:12 | - | 5,633 |
01.10.24 16:37:53 | - | 5,633 |
01.10.24 16:36:12 | - | 5,633 |
01.10.24 16:35:00 | - | 5,629 |
01.10.24 16:34:11 | - | 5,629 |
01.10.24 16:32:47 | - | 5,629 |
01.10.24 16:31:20 | - | 5,629 |
01.10.24 16:30:26 | - | 5,629 |
01.10.24 16:28:26 | - | 5,625 |
01.10.24 16:27:05 | - | 5,624 |
01.10.24 16:25:04 | - | 5,625 |
01.10.24 16:23:23 | - | 5,625 |
01.10.24 16:21:44 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:39 | - | 5,621 |
01.10.24 16:17:27 | - | 5,620 |
01.10.24 16:17:20 | - | 5,616 |
01.10.24 16:15:08 | - | 5,620 |
01.10.24 16:14:07 | - | 5,620 |
01.10.24 16:13:06 | - | 5,620 |
01.10.24 16:11:04 | - | 5,609 |
01.10.24 16:10:00 | - | 5,609 |
01.10.24 16:06:57 | - | 5,608 |
01.10.24 16:05:21 | - | 5,616 |
01.10.24 16:03:32 | - | 5,616 |
01.10.24 16:02:32 | - | 5,628 |
01.10.24 16:01:08 | - | 5,627 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |
01.10.24 15:59:52 | - | 5,600 |