iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:54 | - | 5,611 |
| 01.10.24 18:08:45 | - | 5,610 |
| 01.10.24 18:05:56 | - | 5,611 |
| 01.10.24 18:04:00 | - | 5,610 |
| 01.10.24 18:02:09 | - | 5,608 |
| 01.10.24 18:01:11 | - | 5,607 |
| 01.10.24 18:00:18 | - | 5,605 |
| 01.10.24 17:59:15 | - | 5,608 |
| 01.10.24 17:58:30 | - | 5,609 |
| 01.10.24 17:56:45 | - | 5,608 |
| 01.10.24 17:56:03 | - | 5,609 |
| 01.10.24 17:54:45 | - | 5,607 |
| 01.10.24 17:53:15 | - | 5,608 |
| 01.10.24 17:51:41 | - | 5,607 |
| 01.10.24 17:49:45 | - | 5,609 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:47:00 | - | 5,608 |
| 01.10.24 17:45:19 | - | 5,609 |
| 01.10.24 17:44:15 | - | 5,611 |
| 01.10.24 17:43:22 | - | 5,612 |
| 01.10.24 17:43:00 | - | 5,611 |
| 01.10.24 17:42:15 | - | 5,609 |
| 01.10.24 17:41:38 | - | 5,609 |
| 01.10.24 17:40:45 | - | 5,611 |
| 01.10.24 17:38:45 | - | 5,610 |
| 01.10.24 17:38:12 | - | 5,611 |
| 01.10.24 17:36:07 | - | 5,609 |
| 01.10.24 17:28:51 | - | 5,636 |
| 01.10.24 17:28:36 | - | 5,637 |
| 01.10.24 17:27:37 | - | 5,633 |
| 01.10.24 17:27:37 | - | 5,633 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:27:37 | - | 5,633 |
| 01.10.24 17:27:37 | - | 5,633 |
| 01.10.24 17:27:37 | - | 5,633 |
| 01.10.24 17:27:37 | - | 5,633 |
| 01.10.24 17:27:37 | - | 5,633 |
| 01.10.24 17:27:37 | - | 5,633 |
| 01.10.24 17:27:37 | - | 5,633 |
| 01.10.24 17:27:37 | - | 5,633 |
| 01.10.24 17:27:37 | - | 5,633 |
| 01.10.24 17:27:37 | - | 5,633 |
| 01.10.24 17:22:19 | - | 5,629 |
| 01.10.24 17:20:16 | - | 5,629 |
| 01.10.24 17:17:36 | - | 5,625 |
| 01.10.24 17:17:01 | - | 5,625 |
| 01.10.24 17:15:18 | - | 5,625 |