iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:12:30 | - | 5,610 |
| 01.10.24 19:12:19 | - | 5,609 |
| 01.10.24 19:09:25 | - | 5,611 |
| 01.10.24 19:08:47 | - | 5,612 |
| 01.10.24 19:08:00 | - | 5,613 |
| 01.10.24 19:05:15 | - | 5,611 |
| 01.10.24 19:05:06 | - | 5,612 |
| 01.10.24 19:03:36 | - | 5,613 |
| 01.10.24 19:03:00 | - | 5,611 |
| 01.10.24 19:01:41 | - | 5,612 |
| 01.10.24 19:00:25 | - | 5,614 |
| 01.10.24 18:59:15 | - | 5,613 |
| 01.10.24 18:59:00 | - | 5,614 |
| 01.10.24 18:58:25 | - | 5,612 |
| 01.10.24 18:57:35 | - | 5,612 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:57:00 | - | 5,610 |
| 01.10.24 18:55:51 | - | 5,611 |
| 01.10.24 18:55:04 | - | 5,612 |
| 01.10.24 18:54:15 | - | 5,612 |
| 01.10.24 18:53:50 | - | 5,611 |
| 01.10.24 18:53:15 | - | 5,613 |
| 01.10.24 18:50:31 | - | 5,612 |
| 01.10.24 18:48:09 | - | 5,611 |
| 01.10.24 18:47:15 | - | 5,611 |
| 01.10.24 18:46:28 | - | 5,612 |
| 01.10.24 18:45:10 | - | 5,612 |
| 01.10.24 18:44:00 | - | 5,610 |
| 01.10.24 18:43:00 | - | 5,611 |
| 01.10.24 18:39:46 | - | 5,612 |
| 01.10.24 18:37:49 | - | 5,612 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:37:00 | - | 5,611 |
| 01.10.24 18:36:46 | - | 5,612 |
| 01.10.24 18:36:15 | - | 5,611 |
| 01.10.24 18:36:05 | - | 5,610 |
| 01.10.24 18:34:31 | - | 5,611 |
| 01.10.24 18:33:35 | - | 5,609 |
| 01.10.24 18:33:01 | - | 5,609 |
| 01.10.24 18:30:58 | - | 5,612 |
| 01.10.24 18:29:00 | - | 5,611 |
| 01.10.24 18:27:30 | - | 5,610 |
| 01.10.24 18:23:55 | - | 5,611 |
| 01.10.24 18:19:01 | - | 5,609 |
| 01.10.24 18:13:32 | - | 5,611 |
| 01.10.24 18:12:45 | - | 5,611 |
| 01.10.24 18:12:15 | - | 5,612 |