iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:43:17 | - | 5,608 |
| 01.10.24 19:43:17 | - | 5,608 |
| 01.10.24 19:43:17 | - | 5,608 |
| 01.10.24 19:43:17 | - | 5,608 |
| 01.10.24 19:43:17 | - | 5,608 |
| 01.10.24 19:43:17 | - | 5,608 |
| 01.10.24 19:43:17 | - | 5,608 |
| 01.10.24 19:42:25 | - | 5,608 |
| 01.10.24 19:38:45 | - | 5,607 |
| 01.10.24 19:36:29 | - | 5,609 |
| 01.10.24 19:35:59 | - | 5,609 |
| 01.10.24 19:35:15 | - | 5,607 |
| 01.10.24 19:34:38 | - | 5,608 |
| 01.10.24 19:34:01 | - | 5,606 |
| 01.10.24 19:33:30 | - | 5,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:32:56 | - | 5,606 |
| 01.10.24 19:32:35 | - | 5,607 |
| 01.10.24 19:31:45 | - | 5,608 |
| 01.10.24 19:31:01 | - | 5,607 |
| 01.10.24 19:30:15 | - | 5,608 |
| 01.10.24 19:29:27 | - | 5,609 |
| 01.10.24 19:27:57 | - | 5,608 |
| 01.10.24 19:24:01 | - | 5,610 |
| 01.10.24 19:21:17 | - | 5,611 |
| 01.10.24 19:20:53 | - | 5,613 |
| 01.10.24 19:20:15 | - | 5,611 |
| 01.10.24 19:17:45 | - | 5,610 |
| 01.10.24 19:15:15 | - | 5,611 |
| 01.10.24 19:14:54 | - | 5,612 |
| 01.10.24 19:14:36 | - | 5,611 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:13:55 | - | 5,611 |
| 01.10.24 19:12:30 | - | 5,610 |
| 01.10.24 19:12:19 | - | 5,609 |
| 01.10.24 19:09:25 | - | 5,611 |
| 01.10.24 19:08:47 | - | 5,612 |
| 01.10.24 19:08:00 | - | 5,613 |
| 01.10.24 19:05:15 | - | 5,611 |
| 01.10.24 19:05:06 | - | 5,612 |
| 01.10.24 19:03:36 | - | 5,613 |
| 01.10.24 19:03:00 | - | 5,611 |
| 01.10.24 19:01:41 | - | 5,612 |
| 01.10.24 19:00:25 | - | 5,614 |
| 01.10.24 18:59:15 | - | 5,613 |
| 01.10.24 18:59:00 | - | 5,614 |
| 01.10.24 18:58:25 | - | 5,612 |