iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:38 | - | 5,628 |
09:17:13 | - | 5,628 |
09:16:50 | - | 5,628 |
09:16:50 | - | 5,628 |
09:16:50 | - | 5,628 |
09:16:50 | - | 5,628 |
09:16:50 | - | 5,628 |
09:16:50 | - | 5,628 |
09:16:26 | - | 5,627 |
09:15:59 | - | 5,627 |
09:15:36 | - | 5,627 |
09:15:13 | - | 5,627 |
09:14:55 | - | 5,627 |
09:14:33 | - | 5,627 |
09:13:42 | - | 5,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:05 | - | 5,627 |
09:12:20 | - | 5,627 |
09:11:50 | - | 5,627 |
09:11:50 | - | 5,627 |
09:11:50 | - | 5,627 |
09:11:50 | - | 5,627 |
09:10:43 | - | 5,629 |
09:06:23 | - | 5,629 |
09:05:01 | - | 5,630 |
09:04:10 | - | 5,630 |
08:57:15 | - | 5,572 |
08:56:48 | - | 5,571 |
08:54:55 | - | 5,570 |
08:53:45 | - | 5,572 |
08:53:06 | - | 5,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:15 | - | 5,572 |
08:50:54 | - | 5,570 |
08:48:41 | - | 5,569 |
08:47:18 | - | 5,567 |
08:46:29 | - | 5,569 |
08:45:25 | - | 5,569 |
08:41:29 | - | 5,570 |
08:38:42 | - | 5,572 |
08:37:26 | - | 5,571 |
08:36:05 | - | 5,570 |
08:35:43 | - | 5,572 |
08:33:28 | - | 5,571 |
08:31:06 | - | 5,569 |
08:28:56 | - | 5,570 |
08:26:48 | - | 5,569 |