iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:07 | - | 5,640 |
01.10.24 15:10:24 | - | 5,640 |
01.10.24 15:10:09 | - | 5,639 |
01.10.24 15:10:04 | - | 5,639 |
01.10.24 15:09:59 | - | 5,639 |
01.10.24 15:09:50 | - | 5,638 |
01.10.24 15:09:36 | - | 5,639 |
01.10.24 15:09:33 | - | 5,638 |
01.10.24 15:09:19 | - | 5,639 |
01.10.24 15:09:11 | - | 5,640 |
01.10.24 15:09:01 | - | 5,640 |
01.10.24 15:08:54 | - | 5,639 |
01.10.24 15:08:37 | - | 5,639 |
01.10.24 15:08:23 | - | 5,639 |
01.10.24 15:08:09 | - | 5,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:50 | - | 5,639 |
01.10.24 15:07:23 | - | 5,639 |
01.10.24 15:07:02 | - | 5,639 |
01.10.24 15:06:34 | - | 5,640 |
01.10.24 15:05:13 | - | 5,639 |
01.10.24 15:04:38 | - | 5,640 |
01.10.24 15:04:11 | - | 5,641 |
01.10.24 15:03:42 | - | 5,641 |
01.10.24 15:03:30 | - | 5,640 |
01.10.24 15:03:15 | - | 5,640 |
01.10.24 15:03:13 | - | 5,641 |
01.10.24 15:03:07 | - | 5,636 |
01.10.24 15:02:52 | - | 5,641 |
01.10.24 15:02:29 | - | 5,640 |
01.10.24 15:02:25 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:18 | - | 5,641 |
01.10.24 15:02:08 | - | 5,641 |
01.10.24 15:02:02 | - | 5,641 |
01.10.24 15:01:49 | - | 5,640 |
01.10.24 15:01:02 | - | 5,640 |
01.10.24 15:00:43 | - | 5,640 |
01.10.24 15:00:15 | - | 5,640 |
01.10.24 15:00:05 | - | 5,641 |
01.10.24 14:59:55 | - | 5,650 |
01.10.24 14:59:07 | - | 5,650 |
01.10.24 14:59:03 | - | 5,650 |
01.10.24 14:58:42 | - | 5,651 |
01.10.24 14:58:07 | - | 5,650 |
01.10.24 14:57:50 | - | 5,650 |
01.10.24 14:57:37 | - | 5,650 |