iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:39 | - | 5,646 |
01.10.24 14:45:29 | - | 5,646 |
01.10.24 14:45:29 | - | 5,646 |
01.10.24 14:45:21 | - | 5,645 |
01.10.24 14:45:21 | - | 5,645 |
01.10.24 14:45:21 | - | 5,645 |
01.10.24 14:44:50 | - | 5,646 |
01.10.24 14:44:37 | - | 5,646 |
01.10.24 14:44:32 | - | 5,646 |
01.10.24 14:44:03 | - | 5,646 |
01.10.24 14:43:46 | - | 5,646 |
01.10.24 14:43:45 | - | 5,645 |
01.10.24 14:43:29 | - | 5,646 |
01.10.24 14:43:13 | - | 5,645 |
01.10.24 14:42:57 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:57 | - | 5,645 |
01.10.24 14:42:30 | - | 5,645 |
01.10.24 14:42:24 | - | 5,644 |
01.10.24 14:41:58 | - | 5,645 |
01.10.24 14:41:40 | - | 5,645 |
01.10.24 14:41:14 | - | 5,644 |
01.10.24 14:41:07 | - | 5,645 |
01.10.24 14:41:07 | - | 5,645 |
01.10.24 14:41:07 | - | 5,645 |
01.10.24 14:40:56 | - | 5,645 |
01.10.24 14:40:41 | - | 5,645 |
01.10.24 14:40:17 | - | 5,645 |
01.10.24 14:40:09 | - | 5,644 |
01.10.24 14:39:56 | - | 5,645 |
01.10.24 14:39:56 | - | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:39 | - | 5,644 |
01.10.24 14:39:22 | - | 5,644 |
01.10.24 14:39:14 | - | 5,643 |
01.10.24 14:39:03 | - | 5,643 |
01.10.24 14:38:53 | - | 5,643 |
01.10.24 14:38:43 | - | 5,643 |
01.10.24 14:38:33 | - | 5,643 |
01.10.24 14:38:22 | - | 5,643 |
01.10.24 14:38:12 | - | 5,643 |
01.10.24 14:38:07 | - | 5,643 |
01.10.24 14:38:02 | - | 5,643 |
01.10.24 14:37:56 | - | 5,641 |
01.10.24 14:37:46 | - | 5,643 |
01.10.24 14:37:36 | - | 5,643 |
01.10.24 14:37:30 | - | 5,640 |