iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:01 | - | 5,625 |
01.10.24 15:39:01 | - | 5,625 |
01.10.24 15:39:01 | - | 5,625 |
01.10.24 15:39:01 | - | 5,625 |
01.10.24 15:39:01 | - | 5,625 |
01.10.24 15:39:01 | - | 5,625 |
01.10.24 15:39:01 | - | 5,625 |
01.10.24 15:36:45 | - | 5,623 |
01.10.24 15:34:43 | - | 5,623 |
01.10.24 15:33:33 | - | 5,599 |
01.10.24 15:33:08 | - | 5,601 |
01.10.24 15:32:21 | - | 5,623 |
01.10.24 15:32:21 | - | 5,623 |
01.10.24 15:32:21 | - | 5,623 |
01.10.24 15:30:52 | - | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:04 | - | 5,611 |
01.10.24 15:28:02 | - | 5,636 |
01.10.24 15:21:38 | - | 5,636 |
01.10.24 15:20:00 | - | 5,635 |
01.10.24 15:19:02 | - | 5,637 |
01.10.24 15:18:56 | - | 5,636 |
01.10.24 15:18:56 | - | 5,636 |
01.10.24 15:18:56 | - | 5,636 |
01.10.24 15:18:56 | - | 5,636 |
01.10.24 15:18:56 | - | 5,636 |
01.10.24 15:18:56 | - | 5,636 |
01.10.24 15:18:56 | - | 5,636 |
01.10.24 15:18:56 | - | 5,636 |
01.10.24 15:18:28 | - | 5,638 |
01.10.24 15:18:16 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:47 | - | 5,638 |
01.10.24 15:17:36 | - | 5,639 |
01.10.24 15:16:50 | - | 5,639 |
01.10.24 15:16:29 | - | 5,639 |
01.10.24 15:16:12 | - | 5,639 |
01.10.24 15:15:33 | - | 5,639 |
01.10.24 15:15:15 | - | 5,639 |
01.10.24 15:14:58 | - | 5,640 |
01.10.24 15:14:31 | - | 5,641 |
01.10.24 15:14:03 | - | 5,640 |
01.10.24 15:13:18 | - | 5,640 |
01.10.24 15:12:48 | - | 5,640 |
01.10.24 15:12:26 | - | 5,640 |
01.10.24 15:11:52 | - | 5,639 |
01.10.24 15:11:37 | - | 5,640 |