iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:13 | - | 5,640 |
01.10.24 14:03:59 | - | 5,640 |
01.10.24 14:03:49 | - | 5,640 |
01.10.24 14:03:41 | - | 5,640 |
01.10.24 14:03:27 | - | 5,640 |
01.10.24 14:02:59 | - | 5,640 |
01.10.24 14:02:54 | - | 5,640 |
01.10.24 14:02:47 | - | 5,640 |
01.10.24 14:02:07 | - | 5,640 |
01.10.24 14:01:50 | - | 5,639 |
01.10.24 14:01:14 | - | 5,639 |
01.10.24 14:01:14 | - | 5,638 |
01.10.24 14:01:14 | - | 5,638 |
01.10.24 14:01:14 | - | 5,638 |
01.10.24 14:00:59 | - | 5,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:26 | - | 5,639 |
01.10.24 14:00:04 | - | 5,639 |
01.10.24 13:59:57 | - | 5,640 |
01.10.24 13:59:47 | - | 5,640 |
01.10.24 13:59:34 | - | 5,640 |
01.10.24 13:59:29 | - | 5,639 |
01.10.24 13:59:20 | - | 5,640 |
01.10.24 13:59:06 | - | 5,641 |
01.10.24 13:59:04 | - | 5,641 |
01.10.24 13:58:37 | - | 5,641 |
01.10.24 13:58:24 | - | 5,641 |
01.10.24 13:58:05 | - | 5,642 |
01.10.24 13:57:53 | - | 5,642 |
01.10.24 13:57:40 | - | 5,642 |
01.10.24 13:57:25 | - | 5,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:10 | - | 5,643 |
01.10.24 13:57:04 | - | 5,643 |
01.10.24 13:56:50 | - | 5,643 |
01.10.24 13:56:43 | - | 5,642 |
01.10.24 13:56:31 | - | 5,642 |
01.10.24 13:56:14 | - | 5,643 |
01.10.24 13:55:44 | - | 5,643 |
01.10.24 13:54:35 | - | 5,643 |
01.10.24 13:54:04 | - | 5,643 |
01.10.24 13:54:03 | - | 5,643 |
01.10.24 13:53:56 | - | 5,643 |
01.10.24 13:53:47 | - | 5,643 |
01.10.24 13:53:47 | - | 5,643 |
01.10.24 13:53:47 | - | 5,643 |
01.10.24 13:53:47 | - | 5,643 |