iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:30 | - | 5,650 |
01.10.24 14:57:23 | - | 5,650 |
01.10.24 14:57:12 | - | 5,650 |
01.10.24 14:57:08 | - | 5,649 |
01.10.24 14:56:57 | - | 5,650 |
01.10.24 14:56:35 | - | 5,649 |
01.10.24 14:56:25 | - | 5,650 |
01.10.24 14:56:23 | - | 5,648 |
01.10.24 14:56:16 | - | 5,649 |
01.10.24 14:56:13 | - | 5,650 |
01.10.24 14:56:00 | - | 5,650 |
01.10.24 14:55:59 | - | 5,649 |
01.10.24 14:55:54 | - | 5,648 |
01.10.24 14:55:47 | - | 5,649 |
01.10.24 14:55:40 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:31 | - | 5,649 |
01.10.24 14:55:26 | - | 5,649 |
01.10.24 14:55:21 | - | 5,649 |
01.10.24 14:55:16 | - | 5,649 |
01.10.24 14:55:11 | - | 5,649 |
01.10.24 14:55:05 | - | 5,649 |
01.10.24 14:54:13 | - | 5,649 |
01.10.24 14:53:54 | - | 5,649 |
01.10.24 14:53:41 | - | 5,649 |
01.10.24 14:53:01 | - | 5,648 |
01.10.24 14:52:06 | - | 5,648 |
01.10.24 14:51:51 | - | 5,648 |
01.10.24 14:51:21 | - | 5,648 |
01.10.24 14:51:08 | - | 5,648 |
01.10.24 14:50:58 | - | 5,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:56 | - | 5,647 |
01.10.24 14:50:45 | - | 5,648 |
01.10.24 14:49:58 | - | 5,647 |
01.10.24 14:49:39 | - | 5,648 |
01.10.24 14:49:32 | - | 5,647 |
01.10.24 14:49:15 | - | 5,647 |
01.10.24 14:48:39 | - | 5,647 |
01.10.24 14:48:31 | - | 5,647 |
01.10.24 14:47:40 | - | 5,647 |
01.10.24 14:47:12 | - | 5,646 |
01.10.24 14:46:51 | - | 5,646 |
01.10.24 14:46:41 | - | 5,647 |
01.10.24 14:46:23 | - | 5,646 |
01.10.24 14:46:02 | - | 5,646 |
01.10.24 14:45:52 | - | 5,646 |